Db X-trackers S&p/asx 200 Etf【DX2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.005	-1.04	-2.35	43.57	43.615	42.995	703
1780604700	44.04	-0.39	-0.87	44.25	44.25	44	537
1780518300	44.425	-0.08	-0.18	44.65	44.65	44.34	83
1780431900	44.505	0.53	1.21	44.37	44.505	44.37	378
1780345500	43.975	-0.39	-0.88	44.625	44.625	43.975	1241
1780086300	44.365	0.47	1.07	44.05	44.365	44.05	427
1779999900	43.895	-0.08	-0.17	43.85	43.895	43.655	713
1779913500	43.97	0.07	0.16	44.015	44.015	43.88	595
1779827100	43.9	-0.24	-0.54	44.085	44.495	43.755	1085
1779740700	44.14	0.34	0.78	44.115	44.24	44.11	529
1779481500	43.8	-0.03	-0.07	43.755	43.8	43.655	193
1779395100	43.83	0.72	1.67	43.535	43.83	43.535	726
1779308700	43.11	-0.5	-1.15	43.01	43.16	43.01	344
1779222300	43.61	0.39	0.91	43.48	43.625	43.48	13
1779135900	43.215	-0.25	-0.56	43.35	43.35	43.06	199
1778876700	43.46	-0.93	-2.08	43.95	43.95	43.39	131
1778790300	44.385	0.4	0.91	44.275	44.385	44.275	2
1778703900	43.985	0.42	0.96	43.84	43.985	43.79	1153
1778617500	43.565	-0.84	-1.89	44.165	44.165	43.565	859
1778531100	44.405	0.27	0.60	44.195	44.405	44.09	223
1778271900	44.14	-0.13	-0.29	44.49	44.495	44.14	808
1778185500	44.27	-0.78	-1.73	45.12	45.12	44.265	1968
1778099100	45.05	0.91	2.06	44.5	45.05	44.5	618
1778012700	44.14	0.35	0.80	43.895	44.14	43.535	124
1777926300	43.79	-0.43	-0.96	44	44	43.535	290
1777580700	44.215	1.06	2.46	43.58	44.215	43.58	293
1777494300	43.155	-0.68	-1.54	43.45	43.45	43.155	1022
1777407900	43.83	-0.06	-0.13	44.095	44.095	43.765	190
1777321500	43.885	-0.06	-0.13	43.955	44.005	43.785	358
1777062300	43.94	-0.42	-0.95	43.895	44.25	43.895	67
1776975900	44.36	0.17	0.38	44.245	44.425	44.245	116
1776889500	44.19	0.09	0.20	44.275	44.275	44.19	1101
1776803100	44.1	-0.78	-1.74	44.77	44.905	44.1	792
1776716700	44.88	-0.23	-0.50	44.735	45.005	44.735	257
1776457500	45.105	0.4	0.91	44.68	45.165	44.68	351
1776371100	44.7	-0.08	-0.17	44.685	44.84	44.635	315
1776284700	44.775	0.09	0.19	44.84	44.84	44.7	174
1776198300	44.69	-0.25	-0.56	44.56	44.69	44.53	95
1776111900	44.94	0.45	1.01	43.98	44.94	43.98	244
1775852700	44.49	0.13	0.28	44.555	44.73	44.48	65
1775766300	44.365	0.09	0.21	44.55	44.55	44.365	10
1775679900	44.27	1.43	3.34	44.3	44.97	44.12	2190
1775593500	42.84	0.76	1.81	43.37	43.89	42.84	192
1775161500	42.08	-0.6	-1.41	42.15	42.15	42.08	58
1775075100	42.68	0.89	2.13	42.909999	42.99	42.63	1456
1774988700	41.79	-0.08	-0.19	41.615	41.869999	41.54	255
1774902300	41.869999	0.42	1.01	41.525	42.115	41.525	1035
1774646700	41.45	-0.56	-1.32	41.59	41.635	41.45	59
1774560300	42.005	-0.35	-0.83	42.24	42.24	41.795	414
1774473900	42.354999	0.65	1.57	42.229999	42.4	42.195	3419
1774387500	41.7	-0.57	-1.34	41.695	41.7	41.565	87
1774301100	42.265	1	2.42	41.28	42.645	41.005	150
1774041900	41.265	-1.32	-3.10	42.57	42.76	41.265	171
1773955500	42.585	-1.13	-2.58	42.61	42.61	42.33	11
1773869100	43.715	0.06	0.14	43.795	43.795	43.715	5
1773782700	43.655	0.09	0.21	43.455	43.655	43.41	74
1773696300	43.565	0.43	1.00	43.13	43.63	43.07	411
1773437100	43.135	-0.23	-0.52	42.985	43.17	42.935	219
1773350700	43.36	-0.71	-1.61	43.9	44.035	43.36	104
1773264300	44.07	-0.16	-0.36	43.935	44.07	43.935	8
1773177900	44.23	1.11	2.57	43.61	44.23	43.595	449
1773091500	43.12	0.26	0.61	42.765	43.12	42.45	483
1772832300	42.86	-1.04	-2.36	43.99	43.99	42.86	417