Hot Features
プレミアム
Deutsche Bank Luxembourg SA (DX2I)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 160.34 | -1.22 | -0.76 | 159.47998 | 160.76 | 159.47998 | 10 |
| 1732570020 | 161.56 | 0.3 | 0.19 | 161.88 | 161.88 | 161.56 | 22 |
| 1732310820 | 161.26 | 2.96 | 1.87 | 159.1 | 161.26 | 159.1 | 15 |
| 1732224420 | 158.3 | -1.24 | -0.78 | 158.3 | 158.3 | 158.3 | 1 |
| 1732138020 | 159.54 | 1.48 | 0.94 | 159.8 | 159.8 | 159.54 | 151 |
| 1732051620 | 158.06 | -1.72 | -1.08 | 160.41999 | 160.41999 | 157.97998 | 16 |
| 1731965220 | 159.78 | -0.24 | -0.15 | 160.46 | 160.46 | 159.06 | 77 |
| 1731705960 | 160.02 | -0.82 | -0.51 | 159.04 | 160.54 | 159.04 | 220 |
| 1731619560 | 160.84 | 2.38 | 1.50 | 160.28 | 160.84 | 160.08 | 137 |
| 1731533160 | 158.46 | -1.48 | -0.93 | 158.46 | 158.46 | 158.46 | 24 |
| 1731446820 | 159.94 | -2.7 | -1.66 | 161.19999 | 161.26 | 159.94 | 21 |
| 1731360420 | 162.63999 | 2.14 | 1.33 | 162.44 | 162.86 | 162.44 | 130 |
| 1731101220 | 160.5 | -1.66 | -1.02 | 161.97998 | 161.97998 | 160.5 | 43 |
| 1731014760 | 162.16 | -0.98 | -0.60 | 160.32 | 162.18 | 160.32 | 45 |
| 1730928360 | 163.13999 | 1.02 | 0.63 | 164.34 | 164.34 | 163.13999 | 18 |
| 1730841960 | 162.12 | -0.28 | -0.17 | 162.02 | 162.12 | 161.8 | 21 |
| 1730755560 | 162.4 | -0.28 | -0.17 | 162.04 | 163.58 | 162.04 | 65 |
| 1730496360 | 162.68 | 1.3 | 0.81 | 161.56 | 162.84 | 161.52 | 231 |
| 1730409960 | 161.38 | -2.18 | -1.33 | 161.47998 | 161.47998 | 161.38 | 64 |
| 1730323560 | 163.56 | -1.8 | -1.09 | 163.56 | 163.56 | 163.56 | 1 |
| 1730237160 | 165.36 | -0.08 | -0.05 | 167.16 | 167.16 | 164.96 | 227 |
| 1730150760 | 165.44 | -0.1 | -0.06 | 165.44 | 165.44 | 165.44 | 1 |
| 1729888020 | 165.54 | -0.06 | -0.04 | 165.54 | 165.54 | 165.54 | 1 |
| 1729801560 | 165.6 | 0.3 | 0.18 | 165.6 | 165.6 | 165.6 | 320 |
| 1729715160 | 165.3 | 0 | 0.00 | 165.74 | 165.74 | 165.08 | 89 |
| 1729628760 | 165.3 | -1.18 | -0.71 | 166.4 | 166.41999 | 165.3 | 31 |
| 1729542360 | 166.47998 | -0.62 | -0.37 | 167.13999 | 167.13999 | 166.24 | 56 |
| 1729283160 | 167.1 | 1.24 | 0.75 | 167.1 | 167.1 | 167.1 | 7 |
| 1729196760 | 165.86 | 0.16 | 0.10 | 165.86 | 165.86 | 165.86 | 1 |
| 1729110360 | 165.69999 | 1.76 | 1.07 | 165.13999 | 165.69999 | 163.94 | 220 |
| 1729023960 | 163.94 | -2.72 | -1.63 | 167.9 | 167.9 | 163.94 | 366 |
| 1728937620 | 166.66 | -0.08 | -0.05 | 166.66 | 166.66 | 166.66 | 12 |
| 1728678360 | 166.74 | 1.62 | 0.98 | 165.44 | 166.74 | 165.44 | 44 |
| 1728591960 | 165.12 | 1.06 | 0.65 | 165.62 | 165.62 | 165.12 | 157 |
| 1728505560 | 164.06 | 0 | 0.00 | 164.06 | 164.06 | 164.06 | 0 |
| 1728419160 | 164.06 | -1.36 | -0.82 | 163.9 | 164.06 | 163.63999 | 10 |
| 1728332760 | 165.41999 | 1.28 | 0.78 | 165.63999 | 165.74 | 164.66 | 227 |
| 1728073560 | 164.13999 | -0.62 | -0.38 | 164.18 | 164.18 | 164.13999 | 75 |
| 1727987220 | 164.76 | -1 | -0.60 | 165.26 | 165.26 | 164 | 10 |
| 1727900820 | 165.76 | 0.86 | 0.52 | 165.63999 | 165.91999 | 164.88 | 451 |
| 1727814420 | 164.9 | -3.86 | -2.29 | 167.16 | 167.16 | 164.9 | 171 |
| 1727728020 | 168.76 | 1.1 | 0.66 | 168.76 | 168.76 | 168.76 | 1 |
| 1727468760 | 167.66 | 0.38 | 0.23 | 167.56 | 167.94 | 167.56 | 111 |
| 1727382360 | 167.28 | 1.7 | 1.03 | 167.24 | 167.28 | 166.72 | 9 |
| 1727295960 | 165.58 | -0.54 | -0.33 | 165.28 | 165.58 | 164.63999 | 27 |
| 1727209560 | 166.12 | 1.78 | 1.08 | 166.88 | 166.88 | 165.28 | 160 |
| 1727123160 | 164.34 | -0.52 | -0.32 | 163.74 | 164.46 | 163.74 | 102 |
| 1726864020 | 164.86 | -2.36 | -1.41 | 165.12 | 165.12 | 164.86 | 42 |
| 1726777560 | 167.22 | 3.26 | 1.99 | 167.22 | 167.22 | 167.22 | 6 |
| 1726691160 | 163.96 | 0 | 0.00 | 163.96 | 163.96 | 163.96 | 0 |
| 1726604760 | 163.96 | -1.24 | -0.75 | 165.28 | 165.34 | 163.96 | 16 |
| 1726518420 | 165.19999 | 2.96 | 1.82 | 164.02 | 165.19999 | 163.68 | 75 |
| 1726259160 | 162.24 | 0 | 0.00 | 162.24 | 162.24 | 162.24 | 0 |
| 1726172760 | 162.24 | 0 | 0.00 | 162.24 | 162.24 | 162.24 | 0 |
| 1726086360 | 162.24 | 0 | 0.00 | 162.24 | 162.24 | 162.24 | 0 |
| 1725999960 | 162.24 | -0.16 | -0.10 | 162.78 | 162.78 | 162.04 | 34 |
| 1725913620 | 162.4 | 0.64 | 0.40 | 161.1 | 162.4 | 161.1 | 67 |
| 1725654360 | 161.76 | -1.7 | -1.04 | 161.76 | 161.76 | 161.76 | 300 |
| 1725567960 | 163.46 | -2.3 | -1.39 | 163.63999 | 163.63999 | 163.46 | 31 |
| 1725481560 | 165.76 | 0 | 0.00 | 165.76 | 165.76 | 165.76 | 0 |
| 1725395160 | 165.76 | -1.3 | -0.78 | 167.63999 | 167.63999 | 164.84 | 229 |
| 1725308760 | 167.06 | 0.64 | 0.38 | 166.3 | 167.36 | 165.82 | 132 |
| 1725049560 | 166.41999 | 0 | 0.00 | 166.41999 | 166.41999 | 166.41999 | 0 |
| 1724963160 | 166.41999 | 1.38 | 0.84 | 166.44 | 166.44 | 166.41999 | 164 |
| 1724876760 | 165.04 | 0.58 | 0.35 | 165.1 | 165.26 | 164.97998 | 10 |
| 1724790420 | 164.46 | -0.68 | -0.41 | 165.16 | 165.16 | 164.46 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
