DWS Group GmbH & Co KGaA【DWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.05	-4.89174017642	62.35	62.9	57.5	38398	61.96167679	DE
4	-0.75	-1.24895920067	60.05	63.15	57.5	26653	61.42583533	DE
12	4	7.23327305606	55.3	63.15	50.8	26325	58.17053966	DE
26	7.25	13.9289145053	52.05	65.4	50.8	23092	58.27227991	DE
52	8.65	17.0779861797	50.65	65.4	46.22	19366	55.47191685	DE
156	27.8	88.253968254	31.5	65.4	26.64	35675	40.66606112	DE
260	19.4	48.6215538847	39.9	65.4	23.16	66803	35.13034469	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	61.1	-1.05	-1.69	62.15	62.7	60.3	36296
1780431900	62.15	-0.3	-0.48	62.5	62.9	61.4	36401
1780345500	62.45	0	0.00	62.35	62.7	61.1	39881
1780086300	62.45	0.95	1.54	61.9	62.45	61.35	43799
1779999900	61.5	-1.5	-2.38	62.35	62.6	61.2	35615
1779913500	63	0.2	0.32	62.95	63.15	62.25	42792
1779827100	62.8	0.15	0.24	62.75	62.9	62.3	35781
1779740700	62.65	1.5	2.45	61.55	62.65	61.55	28529
1779481500	61.15	-0.2	-0.33	61.55	61.55	60.65	23833
1779395100	61.35	-0.05	-0.08	61.1	61.55	60.5	19012
1779308700	61.4	1.7	2.85	59.4	61.55	59.3	16719
1779222300	59.7	0.3	0.51	59.4	60.45	59.35	19580
1779135900	59.4	-0.35	-0.59	59.65	59.95	58.8	30048
1778876700	59.75	-1.2	-1.97	60.45	60.6	59.55	18148
1778790300	60.95	0.65	1.08	60.05	61.3	60.05	15052
1778703900	60.3	0.4	0.67	60.05	60.35	59.5	18172
1778617500	59.9	-0.9	-1.48	60.05	60.55	59.45	22306
1778531100	60.8	0.9	1.50	59.85	60.95	59.75	16348
1778271900	59.9	-0.25	-0.42	60.05	60.2	59.35	18384
1778185500	60.15	0.1	0.17	60.05	60.85	59.75	16357
1778099100	60.05	0.95	1.61	59.2	61.1	58.95	33180
1778012700	59.1	1.1	1.90	57.8	59.2	57.75	12842
1777926300	58	-0.8	-1.36	59.25	59.8	57.5	35751
1777580700	58.8	0.35	0.60	58.1	59.45	57.65	20595
1777494300	58.45	0.45	0.78	58.25	59.1	56.4	46631
1777407900	58	0.3	0.52	57.55	58.25	57.4	12781
1777321500	57.7	-0.5	-0.86	57.7	57.9	57.1	23887
1777062300	58.2	0.9	1.57	57.55	58.2	56.55	22984
1776975900	57.3	-1.9	-3.21	58.5	58.5	57.25	37135
1776889500	59.2	0.4	0.68	59.25	59.8	58.5	23587
1776803100	58.8	0.1	0.17	59.1	59.7	58.8	16430
1776716700	58.7	-0.95	-1.59	59.3	59.3	58.2	24556
1776457500	59.65	1.95	3.38	57.95	60.2	57.55	27027
1776371100	57.7	-0.25	-0.43	57.95	58.5	57.55	15207
1776284700	57.95	0.6	1.05	57.45	57.95	57.25	21176
1776198300	57.35	0.4	0.70	56.65	57.55	56.65	15378
1776111900	56.95	0.2	0.35	55.65	56.95	55.3	16775
1775852700	56.75	0.25	0.44	56.2	56.85	55.9	12095
1775766300	56.5	-0.65	-1.14	57	57.1	55.35	20862
1775679900	57.15	2.95	5.44	56.9	57.9	56.65	38430
1775593500	54.2	-1.7	-3.04	55.85	56.05	53.3	67070
1775161500	55.9	-0.9	-1.58	55.7	56.3	54.65	29842
1775075100	56.8	1.3	2.34	56.5	57.1	55.75	32058
1774988700	55.5	1.7	3.16	53.8	55.5	53.75	12407
1774902300	53.8	-0.2	-0.37	53.6	53.8	52.6	21050
1774646700	54	-0.9	-1.64	54.95	54.95	53.15	23101
1774560300	54.9	-0.55	-0.99	54.7	54.9	53.6	17651
1774473900	55.45	2.2	4.13	53.95	55.45	53.95	28649
1774387500	53.25	-0.35	-0.65	53.45	53.65	52.55	13881
1774301100	53.6	0	0.00	53.3	54.45	50.8	62569
1774041900	53.6	-1.25	-2.28	54.8	55.3	53.3	26030
1773955500	54.85	0.1	0.18	54.55	55	53.65	29315
1773869100	54.75	-0.5	-0.90	55.3	56.2	54.75	22267
1773782700	55.25	0.8	1.47	53.85	55.55	53.55	16339
1773696300	54.45	-0.1	-0.18	54.7	54.95	53.8	23153
1773437100	54.55	-0.45	-0.82	55.1	55.15	53.85	32539
1773350700	55	-0.9	-1.61	55.3	55.9	54.2	32248
1773264300	55.9	-0.85	-1.50	56.9	56.9	55.6	17756
1773177900	56.75	0.65	1.16	55.9	57.55	55.9	24567
1773091500	56.1	-0.4	-0.71	55.1	56.1	53.55	46384
1772832300	56.5	-1	-1.74	57.25	57.65	55.55	25133
1772745900	57.5	-1.55	-2.62	58.25	58.55	56.8	12084
1772659500	59.05	1.2	2.07	57.4	59.2	56.65	15954