DWS Group GmbH & Co KGaA【DWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.95	3.17331163548	61.45	65.65	60.85	28277	63.17792678	DE
4	1.05	1.68404170008	62.35	65.65	57.5	30089	61.29761953	DE
12	7.7	13.8240574506	55.7	65.65	53.3	26616	59.85516283	DE
26	6.95	12.3117803366	56.45	65.65	50.8	24808	58.87918733	DE
52	14.32	29.1768541157	49.08	65.65	46.62	19072	56.55636171	DE
156	36.08	132.064421669	27.32	65.65	26.64	34056	41.57816081	DE
260	25.16	65.7949790795	38.24	65.65	23.16	65910	35.16290339	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	63.45	0.65	1.04	62.9	64.45	62.5	13591
1782332700	62.8	-1.25	-1.95	64	64.25	62.55	11556
1782246300	64.05	1.95	3.14	61.8	65.65	61.7	81646
1782159900	62.1	1	1.64	61.15	62.25	61	27810
1781900700	61.1	-0.45	-0.73	61.05	61.6	60.85	8206
1781814300	61.55	0.1	0.16	61.45	61.85	61.05	12166
1781727900	61.45	0.45	0.74	61	61.65	60.55	20632
1781641500	61	0.75	1.24	60.5	61.4	60.1	29871
1781555100	60.25	-0.5	-0.82	60.5	61	59.4	46126
1781295900	60.75	2.1	3.58	58.95	60.85	58.75	30815
1781209500	58.65	0.2	0.34	58.65	58.7	57.5	19019
1781123100	58.45	-0.35	-0.60	58.8	59.2	57.9	18296
1781036700	58.8	-0.55	-0.93	59.3	60.4	58.25	21915
1780950300	59.35	0.15	0.25	58.95	59.9	58.25	30204
1780691100	59.2	-0.05	-0.08	58.65	60.35	58.45	17795
1780604700	59.25	-1.85	-3.03	58.1	59.45	57.5	33723
1780518300	61.1	-1.05	-1.69	62.15	62.7	60.3	36296
1780431900	62.15	-0.3	-0.48	62.5	62.9	61.4	36401
1780345500	62.45	0	0.00	62.35	62.7	61.1	39881
1780086300	62.45	0.95	1.54	61.9	62.45	61.35	43799
1779999900	61.5	-1.5	-2.38	62.35	62.6	61.2	35615
1779913500	63	0.2	0.32	62.95	63.15	62.25	42792
1779827100	62.8	0.15	0.24	62.75	62.9	62.3	35781
1779740700	62.65	1.5	2.45	61.55	62.65	61.55	28529
1779481500	61.15	-0.2	-0.33	61.55	61.55	60.65	23833
1779395100	61.35	-0.05	-0.08	61.1	61.55	60.5	19012
1779308700	61.4	1.7	2.85	59.4	61.55	59.3	16719
1779222300	59.7	0.3	0.51	59.4	60.45	59.35	19580
1779135900	59.4	-0.35	-0.59	59.65	59.95	58.8	30048
1778876700	59.75	-1.2	-1.97	60.45	60.6	59.55	18148
1778790300	60.95	0.65	1.08	60.05	61.3	60.05	15052
1778703900	60.3	0.4	0.67	60.05	60.35	59.5	18172
1778617500	59.9	-0.9	-1.48	60.05	60.55	59.45	22306
1778531100	60.8	0.9	1.50	59.85	60.95	59.75	16348
1778271900	59.9	-0.25	-0.42	60.05	60.2	59.35	18384
1778185500	60.15	0.1	0.17	60.05	60.85	59.75	16357
1778099100	60.05	0.95	1.61	59.2	61.1	58.95	33180
1778012700	59.1	1.1	1.90	57.8	59.2	57.75	12842
1777926300	58	-0.8	-1.36	59.25	59.8	57.5	35751
1777580700	58.8	0.35	0.60	58.1	59.45	57.65	20595
1777494300	58.45	0.45	0.78	58.25	59.1	56.4	46631
1777407900	58	0.3	0.52	57.55	58.25	57.4	12781
1777321500	57.7	-0.5	-0.86	57.7	57.9	57.1	23887
1777062300	58.2	0.9	1.57	57.55	58.2	56.55	22984
1776975900	57.3	-1.9	-3.21	58.5	58.5	57.25	37135
1776889500	59.2	0.4	0.68	59.25	59.8	58.5	23587
1776803100	58.8	0.1	0.17	59.1	59.7	58.8	16430
1776716700	58.7	-0.95	-1.59	59.3	59.3	58.2	24556
1776457500	59.65	1.95	3.38	57.95	60.2	57.55	27027
1776371100	57.7	-0.25	-0.43	57.95	58.5	57.55	15207
1776284700	57.95	0.6	1.05	57.45	57.95	57.25	21176
1776198300	57.35	0.4	0.70	56.65	57.55	56.65	15378
1776111900	56.95	0.2	0.35	55.65	56.95	55.3	16775
1775852700	56.75	0.25	0.44	56.2	56.85	55.9	12095
1775766300	56.5	-0.65	-1.14	57	57.1	55.35	20862
1775679900	57.15	2.95	5.44	56.9	57.9	56.65	38430
1775593500	54.2	-1.7	-3.04	55.85	56.05	53.3	67070
1775161500	55.9	-0.9	-1.58	55.7	56.3	54.65	29842
1775075100	56.8	1.3	2.34	56.5	57.1	55.75	32058
1774988700	55.5	1.7	3.16	53.8	55.5	53.75	12407
1774902300	53.8	-0.2	-0.37	53.6	53.8	52.6	21050
1774646700	54	-0.9	-1.64	54.95	54.95	53.15	23101
1774560300	54.9	-0.55	-0.99	54.7	54.9	53.6	17651