ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tantalex Lithium Resources Corp

Tantalex Lithium Resources Corp (DW8)

0.0155
0.00
(0.00%)
終了 2月28日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.01550.01550.01554760.0155DE
40.00053.333333333330.0150.01799990.015228820.01762472DE
120.00434.78260869570.01150.020.0115728740.01500684DE
260.0055550.010.020.0089999602320.01519212DE
520.0055550.010.020.0089999602320.01519212DE
156-0.039-71.55963302750.05450.08850.00899991034180.04463179DE
260-0.039-71.55963302750.05450.08850.00899991034180.04463179DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406052200.015500.000.01550.01550.01550
17405188200.0155-0.0025-13.890.01550.01550.0155476
17404324200.017999900.000.01799990.01799990.01799990
17401732200.017999900.000.01799990.01799990.01799990
17400868200.017999900.000.01799990.01799990.01799990
17400004200.017999900.000.01799990.01799990.01799990
17399140200.017999900.000.01799990.01799990.01799990
17398276200.017999900.000.01799990.01799990.01799990
17395684200.017999900.000.01799990.01799990.01799990
17394820200.017999900.000.01799990.01799990.01799990
17393956200.01799990.002999920.000.01799990.01799990.017999980000
17393092200.01500.000.0150.0150.0150
17392228200.01500.000.0150.0150.0150
17389636200.01500.000.0150.0150.0151000
17388772200.015-0.0025-14.290.0150.0150.01510050
17387908200.017500.000.01750.01750.01750
17387044200.017500.000.01750.01750.01750
17386180200.017500.000.01750.01750.01750
17383588200.017500.000.01750.01750.01750
17382724200.017500.000.01750.01750.01750
17381860200.017500.000.01750.01750.01750
17380996200.017500.000.01750.01750.01750
17380132200.017500.000.01750.01750.01750
17377540200.0175-0.0005-2.780.01750.01750.017557500
17376676200.017999900.000.01799990.01799990.017999942500
17375812200.017999900.000.01799990.01799990.01799990
17374948200.017999900.000.01799990.01799990.01799990
17374084200.01799990.002999920.000.01799990.01799990.017999963000
17371492200.01500.000.0150.0150.0150
17370628200.015-0.005-25.000.0150.0150.01552055
17369764200.020.00425.000.020.020.027500
17368900200.016-0.002-11.110.0160.0160.0162500
17368036200.01799990.002999920.000.01799990.01799990.0179999100000
17365444200.01500.000.0150.0150.01512945
17364580200.01500.000.0150.0150.0150
17363716200.015-0.002-11.760.0150.0150.01535000
17362852200.01700.000.0170.0170.0170
17361988200.01700.000.0170.0170.0170
17359396200.0170.00321.430.01750.01750.017500000
17358532200.01400.000.0140.0140.0140
17355940200.01400.000.0140.0140.0140
17353348200.01400.000.0140.0140.0140
17349892200.0140.002521.740.0140.0140.01410000
17347300200.0115-0.001-8.000.01150.01150.01152500
17346436200.01250.0018.700.0140.0140.012599445
17345572200.011500.000.01150.01150.01150
17344708200.011500.000.01150.01150.01150
17343844200.011500.000.01250.01250.0115210000
17341252200.011500.000.01150.01150.01150
17340388200.011500.000.01150.01150.01150
17339524200.011500.000.01150.01150.01156750
17338660200.0115-0.0005-4.170.0140.0140.0115145000
17337796200.0120.00054.350.0120.0120.012163000
17335204200.011500.000.01150.01150.01150
17334340200.0115-0.003-20.690.01150.01150.01152000
17333476200.0145-0.005-25.640.01450.01450.01451500
17332612200.01950.007562.500.0130.01950.01334000
17331228000.01200.000.0120.0120.0120
17328636000.01200.000.0120.0120.0120
17327772000.01200.000.0120.0120.0120
17326908000.01200.000.0120.0120.0120

最近閲覧した銘柄

Delayed Upgrade Clock