Delcath Systems Inc【DV3R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.880001	8.3849555393	10.494999	11.345	10.175	377	10.94691772	DE
4	1.993	21.242805372	9.382	11.345	8.7639999	821	10.03848485	DE
12	2.975	35.4166666667	8.4	11.345	8.4	582	9.70195039	DE
26	2.825	33.0409356725	8.55	11.345	7.4	746	8.92042548	DE
52	0.675001	6.30842115032	10.699999	12.3	7.15	980	9.04343269	DE
156	7.035	162.096774194	4.34	17	2.16	754	8.46531454	DE
260	7.035	162.096774194	4.34	17	2.16	754	8.46531454	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	11.285	0.26	2.31	11.345	11.345	11.285	950
1782419100	11.03	0	0.00	11.03	11.03	11.03	0
1782332700	11.03	0.85	8.40	11.03	11.03	11.03	86
1782246300	10.175	-0.08	-0.73	10.175	10.175	10.175	1
1782159900	10.25	-0.3	-2.84	10.494999	10.494999	10.25	470
1781900700	10.55	0	0.00	10.55	10.55	10.55	0
1781814300	10.55	0	0.00	10.55	10.55	10.55	0
1781727900	10.55	0.5	4.98	10.46	10.555	10.46	2632
1781641500	10.05	0	0.00	10.05	10.05	10.05	0
1781555100	10.05	0.17	1.68	10.05	10.05	10.05	55
1781295900	9.884	-0.22	-2.19	10.21	10.21	9.884	125
1781209500	10.105	0.01	0.10	9.634	10.13	9.634	302
1781123100	10.095	-0.37	-3.54	10.215	10.215	10	4803
1781036700	10.465	0.84	8.69	9.702	10.465	9.702	135
1780950300	9.628	0.29	3.06	9.924	9.924	9.628	394
1780691100	9.342	0.24	2.66	9.74	9.74	9.342	517
1780604700	9.1	0.34	3.83	9.1	9.1	9.1	2400
1780518300	8.7639999	-0.35	-3.80	8.7639999	8.7639999	8.7639999	80
1780431900	9.11	-0.27	-2.90	9.11	9.11	9.11	165
1780345500	9.382	-0.15	-1.53	9.382	9.382	9.382	25
1780086300	9.528	0	0.00	9.528	9.528	9.528	0
1779999900	9.528	0.14	1.53	9.528	9.528	9.528	4
1779913500	9.384	0	0.00	9.384	9.384	9.384	0
1779827100	9.384	-0.3	-3.12	9.384	9.384	9.384	1
1779740700	9.686	0.4	4.26	9.686	9.686	9.686	2
1779481500	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779395100	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779308700	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779222300	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779135900	9.2899999	-0.35	-3.65	9.2899999	9.2899999	9.2899999	400
1778876700	9.642	0	0.00	9.642	9.642	9.642	0
1778790300	9.642	0	0.00	9.642	9.642	9.642	0
1778703900	9.642	0.18	1.92	9.8	9.8	9.642	226
1778617500	9.46	0	0.00	9.46	9.46	9.46	0
1778531100	9.46	-0.05	-0.53	9.89	9.89	9.46	669
1778271900	9.51	0	0.00	9.51	9.51	9.51	0
1778185500	9.51	-0.35	-3.51	9.51	9.51	9.51	150
1778099100	9.856	0.19	1.92	9.6999999	9.856	9.6999999	212
1778012700	9.67	0.32	3.47	9.302	9.67	9.302	126
1777926300	9.346	0.08	0.91	9.346	9.346	9.346	107
1777580700	9.262	0	0.00	9.262	9.262	9.262	0
1777494300	9.262	0	0.00	9.262	9.262	9.262	0
1777407900	9.262	-0.01	-0.13	9.128	9.262	9.128	66
1777321500	9.2739999	0.23	2.57	9.356	9.356	9.106	1272
1777062300	9.042	0	0.00	9.042	9.042	9.042	0
1776975900	9.042	-0.26	-2.75	9.654	9.654	9.042	118
1776889500	9.298	0.09	0.96	9.468	9.512	9.284	4
1776803100	9.21	0	0.00	9.21	9.21	9.21	0
1776716700	9.21	0.01	0.11	9.21	9.21	9.21	182
1776457500	9.1999999	-0.16	-1.75	9.092	9.1999999	9.092	1717
1776371100	9.364	0.33	3.68	9.364	9.364	9.364	100
1776284700	9.032	0	0.00	9.032	9.032	9.032	0
1776198300	9.032	0.32	3.70	8.752	9.2319999	8.722	656
1776111900	8.71	0.2	2.40	8.71	8.71	8.71	920
1775852700	8.506	0.81	10.47	8.4	8.506	8.4	880
1775766300	7.7	0	0.00	7.7	7.7	7.7	0
1775679900	7.7	0	0.00	7.7	7.7	7.7	0
1775593500	7.7	0	0.00	7.7	7.7	7.7	0
1775161500	7.7	0	0.00	7.7	7.7	7.7	0
1775075100	7.7	0	0.00	7.7	7.7	7.7	0
1774988700	7.7	0	0.00	7.7	7.7	7.7	0
1774902300	7.7	0.05	0.65	7.7	7.7	7.7	175