Delcath Systems Inc【DV3R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.342	0.24	2.66	9.74	9.74	9.342	517
1780604700	9.1	0.34	3.83	9.1	9.1	9.1	2400
1780518300	8.7639999	-0.35	-3.80	8.7639999	8.7639999	8.7639999	80
1780431900	9.11	-0.27	-2.90	9.11	9.11	9.11	165
1780345500	9.382	-0.15	-1.53	9.382	9.382	9.382	25
1780086300	9.528	0	0.00	9.528	9.528	9.528	0
1779999900	9.528	0.14	1.53	9.528	9.528	9.528	4
1779913500	9.384	0	0.00	9.384	9.384	9.384	0
1779827100	9.384	-0.3	-3.12	9.384	9.384	9.384	1
1779740700	9.686	0.4	4.26	9.686	9.686	9.686	2
1779481500	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779395100	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779308700	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779222300	9.2899999	0	0.00	9.2899999	9.2899999	9.2899999	0
1779135900	9.2899999	-0.35	-3.65	9.2899999	9.2899999	9.2899999	400
1778876700	9.642	0	0.00	9.642	9.642	9.642	0
1778790300	9.642	0	0.00	9.642	9.642	9.642	0
1778703900	9.642	0.18	1.92	9.8	9.8	9.642	226
1778617500	9.46	0	0.00	9.46	9.46	9.46	0
1778531100	9.46	-0.05	-0.53	9.89	9.89	9.46	669
1778271900	9.51	0	0.00	9.51	9.51	9.51	0
1778185500	9.51	-0.35	-3.51	9.51	9.51	9.51	150
1778099100	9.856	0.19	1.92	9.6999999	9.856	9.6999999	212
1778012700	9.67	0.32	3.47	9.302	9.67	9.302	126
1777926300	9.346	0.08	0.91	9.346	9.346	9.346	107
1777580700	9.262	0	0.00	9.262	9.262	9.262	0
1777494300	9.262	0	0.00	9.262	9.262	9.262	0
1777407900	9.262	-0.01	-0.13	9.128	9.262	9.128	66
1777321500	9.2739999	0.23	2.57	9.356	9.356	9.106	1272
1777062300	9.042	0	0.00	9.042	9.042	9.042	0
1776975900	9.042	-0.26	-2.75	9.654	9.654	9.042	118
1776889500	9.298	0.09	0.96	9.468	9.512	9.284	4
1776803100	9.21	0	0.00	9.21	9.21	9.21	0
1776716700	9.21	0.01	0.11	9.21	9.21	9.21	182
1776457500	9.1999999	-0.16	-1.75	9.092	9.1999999	9.092	1717
1776371100	9.364	0.33	3.68	9.364	9.364	9.364	100
1776284700	9.032	0	0.00	9.032	9.032	9.032	0
1776198300	9.032	0.32	3.70	8.752	9.2319999	8.722	656
1776111900	8.71	0.2	2.40	8.71	8.71	8.71	920
1775852700	8.506	0.81	10.47	8.4	8.506	8.4	880
1775766300	7.7	0	0.00	7.7	7.7	7.7	0
1775679900	7.7	0	0.00	7.7	7.7	7.7	0
1775593500	7.7	0	0.00	7.7	7.7	7.7	0
1775161500	7.7	0	0.00	7.7	7.7	7.7	0
1775075100	7.7	0	0.00	7.7	7.7	7.7	0
1774988700	7.7	0	0.00	7.7	7.7	7.7	0
1774902300	7.7	0.05	0.65	7.7	7.7	7.7	175
1774646700	7.65	0	0.00	7.65	7.65	7.65	0
1774560300	7.65	0	0.00	7.65	7.65	7.65	0
1774473900	7.65	0	0.00	7.65	7.65	7.65	0
1774387500	7.65	-0.15	-1.92	7.8	7.9	7.65	6
1774301100	7.8	-0.45	-5.45	7.85	7.85	7.8	32
1774041900	8.25	0	0.00	8.25	8.25	8.25	0
1773955500	8.25	0	0.00	8.25	8.25	8.25	0
1773869100	8.25	0	0.00	8.25	8.25	8.25	573
1773782700	8.25	0	0.00	8.25	8.25	8.25	0
1773696300	8.25	-0.15	-1.79	8.4	8.4	8.25	2
1773437100	8.4	0.25	3.07	8.4	8.4	8.1999999	13
1773350700	8.15	0	0.00	8.15	8.15	8.15	0
1773264300	8.15	0.4	5.16	8.15	8.15	8.15	182
1773177900	7.75	0	0.00	7.75	7.75	7.75	0
1773091500	7.75	-0.15	-1.90	7.85	7.95	7.7	147
1772832300	7.9	0.5	6.76	7.9	7.9	7.9	1818