U.S. Gold Corp【DTUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.78	-12.9737609329	13.72	13.94	12.16	354	13.65019209	DE
4	-2.38	-16.6201117318	14.32	15.4	12.16	444	13.87970294	DE
12	-3.2	-21.1360634082	15.14	15.76	11	695	13.44420054	DE
26	-2.72	-18.553888131	14.66	20.35	11	1181	15.60050977	DE
52	0.08	0.674536256324	11.86	20.35	8.84	1167	14.18804852	DE
156	8.26	224.456521739	3.68	20.35	2.84	1030	10.23244168	DE
260	8.26	224.456521739	3.68	20.35	2.84	1030	10.23244168	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.18	-1.34	-9.91	13.5	13.58	12.16	1776
1780604700	13.52	0.26	1.96	13.5	13.62	13.24	298
1780518300	13.26	-0.42	-3.07	13.66	13.68	13.26	388
1780431900	13.68	-0.1	-0.73	13.88	13.94	13.6	154
1780345500	13.78	-0.08	-0.58	13.9	13.9	13.62	119
1780086300	13.86	0.5	3.74	13.72	13.86	13.42	811
1779999900	13.36	0.08	0.60	12.92	13.36	12.92	397
1779913500	13.28	-0.42	-3.07	13.88	13.88	13.16	792
1779827100	13.7	0.34	2.54	13.24	13.7	13.24	11
1779740700	13.36	0.06	0.45	13.62	13.68	13.32	15
1779481500	13.3	-0.1	-0.75	12.86	13.44	12.86	22
1779395100	13.4	0.28	2.13	13.4	13.4	13.4	2
1779308700	13.12	0.24	1.86	12.86	13.12	12.58	95
1779222300	12.88	-0.2	-1.53	13.34	13.52	12.88	434
1779135900	13.08	-0.74	-5.35	13.46	14.1	13.08	1001
1778876700	13.82	-0.9	-6.11	14.3	14.32	13.56	1919
1778790300	14.72	-0.5	-3.29	15.3	15.34	14.48	178
1778703900	15.22	0.54	3.68	15.2	15.4	14.66	58
1778617500	14.68	-0.64	-4.18	14.4	15.22	14.4	1196
1778531100	15.32	0.92	6.39	14.42	15.32	14.26	901
1778271900	14.4	-0.14	-0.96	14.32	14.44	14.32	96
1778185500	14.54	0.04	0.28	14.88	15.02	14.48	890
1778099100	14.5	0.62	4.47	14.06	14.88	14.02	480
1778012700	13.88	0.24	1.76	13.94	13.94	13.88	131
1777926300	13.64	-0.38	-2.71	13.82	14.14	13.64	163
1777580700	14.02	0.54	4.01	14.04	14.2	13.72	61
1777494300	13.48	-0.32	-2.32	13.98	13.98	13.08	376
1777407900	13.8	0.02	0.15	13.74	13.8	13.4	117
1777321500	13.78	-0.24	-1.71	13.76	13.96	13.48	385
1777062300	14.02	0.16	1.15	14.02	14.02	14.02	3
1776975900	13.86	0.02	0.14	14.04	14.1	13.86	91
1776889500	13.84	0.04	0.29	14.16	14.22	13.84	46
1776803100	13.8	-0.76	-5.22	14.2	14.76	13.8	1946
1776716700	14.56	-0.4	-2.67	14.96	14.96	14.44	162
1776457500	14.96	0.3	2.05	14.14	15.14	14.14	1112
1776371100	14.66	0.14	0.96	14.58	14.68	14.26	66
1776284700	14.52	0.84	6.14	14.12	14.74	13.74	1626
1776198300	13.68	0.38	2.86	13.06	13.86	13.06	258
1776111900	13.3	0.64	5.06	13.08	13.3	13.06	132
1775852700	12.66	0.04	0.32	12.88	13.02	12.5	519
1775766300	12.62	0.08	0.64	12.82	12.84	12.62	90
1775679900	12.54	0.28	2.28	13.14	13.22	12.14	1622
1775593500	12.26	-1.6	-11.54	13.44	13.48	11.98	727
1775161500	13.86	0.26	1.91	13.22	14.16	12.88	338
1775075100	13.6	0.44	3.34	13.28	13.96	13	2141
1774988700	13.16	0.8	6.47	12.24	13.4	12.22	2545
1774902300	12.36	0.38	3.17	12.52	12.54	12.3	21
1774646700	11.98	0.04	0.34	12.46	12.46	11.98	536
1774560300	11.94	-0.5	-4.02	12.48	12.48	11.76	784
1774473900	12.44	-0.08	-0.64	12.46	12.86	12.3	1095
1774387500	12.52	0.02	0.16	12.72	12.88	12.06	2570
1774301100	12.5	0.12	0.97	11	12.8	11	2853
1774041900	12.38	-0.58	-4.48	12.68	13.28	12.1	1824
1773955500	12.96	-0.74	-5.40	13.48	13.54	12.68	1152
1773869100	13.7	-0.52	-3.66	14.06	14.8	13.5	1216
1773782700	14.22	-0.8	-5.33	14.9	15.52	14.18	1158
1773696300	15.02	0.06	0.40	14.88	15.66	14.12	1089
1773437100	14.96	-0.68	-4.35	15.14	15.76	14.48	421
1773350700	15.64	0.2	1.30	15.2	15.68	14.98	328
1773264300	15.44	-0.4	-2.53	15.1	15.72	15.08	60
1773177900	15.84	0.58	3.80	15.58	15.94	15.32	1528
1773091500	15.26	0.12	0.79	15.1	15.26	14.1	851