U.S. Gold Corp【DTUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	13.7	0.6	4.58	13.4	14.02	13.4	343
1782851100	13.1	0.28	2.18	13.24	13.36	12.92	8
1782764700	12.82	-0.5	-3.75	13.32	13.34	12.74	109
1782505500	13.32	0.52	4.06	13.32	13.32	13.32	1
1782419100	12.8	0.26	2.07	12.58	12.8	12.52	854
1782332700	12.54	-1.08	-7.93	13.08	13.36	12.54	588
1782246300	13.62	-0.18	-1.30	13.26	13.62	13.26	81
1782159900	13.8	0.36	2.68	13.98	13.98	13.68	30
1781900700	13.44	-0.22	-1.61	13.36	13.72	13.36	3
1781814300	13.66	-0.88	-6.05	14.38	14.38	13.64	1003
1781727900	14.54	0.52	3.71	13.7	14.54	13.7	685
1781641500	14.02	0	0.00	13.74	14.18	13.74	488
1781555100	14.02	0.9	6.86	13.78	14.4	13.58	369
1781295900	13.12	0.06	0.46	13.42	13.54	13.12	8
1781209500	13.06	0.54	4.31	12.8	13.16	12.8	495
1781123100	12.52	0.52	4.33	12.78	12.8	12.4	450
1781036700	12	-0.34	-2.76	12.24	12.84	12	135
1780950300	12.34	0.16	1.31	12.02	12.34	11.86	616
1780691100	12.18	-1.34	-9.91	13.5	13.58	12.16	1776
1780604700	13.52	0.26	1.96	13.5	13.62	13.24	298
1780518300	13.26	-0.42	-3.07	13.66	13.68	13.26	388
1780431900	13.68	-0.1	-0.73	13.88	13.94	13.6	154
1780345500	13.78	-0.08	-0.58	13.9	13.9	13.62	119
1780086300	13.86	0.5	3.74	13.72	13.86	13.42	811
1779999900	13.36	0.08	0.60	12.92	13.36	12.92	397
1779913500	13.28	-0.42	-3.07	13.88	13.88	13.16	792
1779827100	13.7	0.34	2.54	13.24	13.7	13.24	11
1779740700	13.36	0.06	0.45	13.62	13.68	13.32	15
1779481500	13.3	-0.1	-0.75	12.86	13.44	12.86	22
1779395100	13.4	0.28	2.13	13.4	13.4	13.4	2
1779308700	13.12	0.24	1.86	12.86	13.12	12.58	95
1779222300	12.88	-0.2	-1.53	13.34	13.52	12.88	434
1779135900	13.08	-0.74	-5.35	13.46	14.1	13.08	1001
1778876700	13.82	-0.9	-6.11	14.3	14.32	13.56	1919
1778790300	14.72	-0.5	-3.29	15.3	15.34	14.48	178
1778703900	15.22	0.54	3.68	15.2	15.4	14.66	58
1778617500	14.68	-0.64	-4.18	14.4	15.22	14.4	1196
1778531100	15.32	0.92	6.39	14.42	15.32	14.26	901
1778271900	14.4	-0.14	-0.96	14.32	14.44	14.32	96
1778185500	14.54	0.04	0.28	14.88	15.02	14.48	890
1778099100	14.5	0.62	4.47	14.06	14.88	14.02	480
1778012700	13.88	0.24	1.76	13.94	13.94	13.88	131
1777926300	13.64	-0.38	-2.71	13.82	14.14	13.64	163
1777580700	14.02	0.54	4.01	14.04	14.2	13.72	61
1777494300	13.48	-0.32	-2.32	13.98	13.98	13.08	376
1777407900	13.8	0.02	0.15	13.74	13.8	13.4	117
1777321500	13.78	-0.24	-1.71	13.76	13.96	13.48	385
1777062300	14.02	0.16	1.15	14.02	14.02	14.02	3
1776975900	13.86	0.02	0.14	14.04	14.1	13.86	91
1776889500	13.84	0.04	0.29	14.16	14.22	13.84	46
1776803100	13.8	-0.76	-5.22	14.2	14.76	13.8	1946
1776716700	14.56	-0.4	-2.67	14.96	14.96	14.44	162
1776457500	14.96	0.3	2.05	14.14	15.14	14.14	1112
1776371100	14.66	0.14	0.96	14.58	14.68	14.26	66
1776284700	14.52	0.84	6.14	14.12	14.74	13.74	1626
1776198300	13.68	0.38	2.86	13.06	13.86	13.06	258
1776111900	13.3	0.64	5.06	13.08	13.3	13.06	132
1775852700	12.66	0.04	0.32	12.88	13.02	12.5	519
1775766300	12.62	0.08	0.64	12.82	12.84	12.62	90
1775679900	12.54	0.28	2.28	13.14	13.22	12.14	1622
1775593500	12.26	-1.6	-11.54	13.44	13.48	11.98	727
1775161500	13.86	0.26	1.91	13.22	14.16	12.88	338