Deutsche Telecom International Finance【DT6D】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Deutsche Telecom International Finance (DT6D)
Deutsche Telecom International Finance (DT6D) 時系列データ

Deutsche Telecom International Finance (DT6D)

0.00

0.00

(0.00%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	99.83	0	0.00	99.83	99.83	99.83	0
1735853220	99.83	0	0.00	99.83	99.83	99.83	0
1735594020	99.83	0	0.00	99.83	99.83	99.83	0
1735334820	99.83	0	0.00	99.83	99.83	99.83	0
1734989220	99.83	0	0.00	99.83	99.83	99.83	0
1734730020	99.83	0	0.00	99.83	99.83	99.83	0
1734643620	99.83	0	0.00	99.83	99.83	99.83	0
1734557220	99.83	0	0.00	99.83	99.83	99.83	0
1734470820	99.83	0	0.00	99.83	99.83	99.83	0
1734384420	99.83	0	0.00	99.83	99.83	99.83	0
1734125220	99.83	0	0.00	99.83	99.83	99.83	0
1734038820	99.83	0	0.00	99.83	99.83	99.83	0
1733952420	99.83	0	0.00	99.83	99.83	99.83	0
1733866020	99.83	0	0.00	99.83	99.83	99.83	0
1733779620	99.83	0	0.00	99.83	99.83	99.83	0
1733520420	99.83	0	0.00	99.83	99.83	99.83	0
1733434020	99.83	0	0.00	99.83	99.83	99.83	0
1733347620	99.83	0	0.00	99.83	99.83	99.83	0
1733261220	99.83	0	0.00	99.83	99.83	99.83	0
1733174820	99.83	0	0.00	99.83	99.83	99.83	0
1732915620	99.83	0	0.00	99.83	99.83	99.83	0
1732829220	99.83	0	0.00	99.83	99.83	99.83	0
1732742820	99.83	0	0.00	99.83	99.83	99.83	0
1732656420	99.83	0	0.00	99.83	99.83	99.83	0
1732570020	99.83	0	0.00	99.83	99.83	99.83	0
1732310820	99.83	0	0.00	99.83	99.83	99.83	0
1732224420	99.83	0	0.00	99.83	99.83	99.83	0
1732138020	99.83	0	0.00	99.83	99.83	99.83	0
1732051620	99.83	0	0.00	99.83	99.83	99.83	0
1731965220	99.83	0.03	0.03	99.83	99.83	99.83	10000
1731706020	99.8	0	0.00	99.8	99.8	99.8	0
1731619620	99.8	0	0.00	99.8	99.8	99.8	0
1731533220	99.8	0	0.00	99.8	99.8	99.8	0
1731446820	99.8	0	0.00	99.8	99.8	99.8	0
1731360420	99.8	0	0.00	99.775	99.8	99.775	50000
1731101160	99.8	0	0.00	99.8	99.8	99.8	0
1731014760	99.8	0.71	0.72	99.767	99.8	99.767	110000
1730924820	99.091	0	0.00	99.091	99.091	99.091	0
1730838420	99.091	0	0.00	99.091	99.091	99.091	0
1730752020	99.091	0	0.00	99.091	99.091	99.091	0
1730492820	99.091	0	0.00	99.091	99.091	99.091	0
1730406420	99.091	0	0.00	99.091	99.091	99.091	0
1730320020	99.091	0	0.00	99.091	99.091	99.091	0
1730233620	99.091	0	0.00	99.091	99.091	99.091	0
1730147220	99.091	0	0.00	99.091	99.091	99.091	0
1729888020	99.091	0	0.00	99.091	99.091	99.091	0
1729801620	99.091	0	0.00	99.091	99.091	99.091	0
1729715220	99.091	0	0.00	99.091	99.091	99.091	0
1729628820	99.091	0	0.00	99.091	99.091	99.091	0
1729542420	99.091	0	0.00	99.091	99.091	99.091	0
1729283220	99.091	0	0.00	99.091	99.091	99.091	0
1729196820	99.091	0	0.00	99.091	99.091	99.091	0
1729110420	99.091	0	0.00	99.091	99.091	99.091	0
1729024020	99.091	0	0.00	99.091	99.091	99.091	0
1728937620	99.091	-0.28	-0.28	99.091	99.091	99.091	11000
1728630000	99.371	0	0.00	99.371	99.371	99.371	0
1728543600	99.371	0	0.00	99.371	99.371	99.371	0
1728457200	99.371	0	0.00	99.371	99.371	99.371	0
1728370800	99.371	0	0.00	99.371	99.371	99.371	0
1728284400	99.371	0	0.00	99.371	99.371	99.371	0

Deutsche Telecom Interna...

Franklin Templeton Inves...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約