Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 9.3211 | 0.03 | 0.37 | 9.3283 | 9.3283 | 9.3211 | 9 |
| 1737062820 | 9.2871 | -0.23 | -2.38 | 9.3345 | 9.3345 | 9.2871 | 4 |
| 1736976420 | 9.5137 | 0 | 0.00 | 9.5137 | 9.5137 | 9.5137 | 0 |
| 1736890020 | 9.5137 | 0 | 0.00 | 9.5137 | 9.5137 | 9.5137 | 0 |
| 1736803620 | 9.5137 | 0.01 | 0.08 | 9.5043 | 9.5137 | 9.5043 | 37 |
| 1736544420 | 9.5059 | 0.09 | 0.99 | 9.5059 | 9.5059 | 9.5059 | 2 |
| 1736458020 | 9.4129 | -0.01 | -0.13 | 9.4129 | 9.4129 | 9.4129 | 2 |
| 1736371620 | 9.4248999 | 0.08 | 0.88 | 9.4248999 | 9.4248999 | 9.4248999 | 2 |
| 1736285220 | 9.3424999 | -0.12 | -1.31 | 9.3424999 | 9.3424999 | 9.3424999 | 2 |
| 1736198820 | 9.4667 | 0 | 0.00 | 9.4667 | 9.4667 | 9.4667 | 0 |
| 1735939620 | 9.4667 | 0.03 | 0.32 | 9.4667 | 9.4667 | 9.4667 | 2 |
| 1735853220 | 9.4365 | 0.1 | 1.08 | 9.4385 | 9.4385 | 9.4313 | 20 |
| 1735594020 | 9.3361 | -0.03 | -0.37 | 9.3361 | 9.3361 | 9.3361 | 2 |
| 1735334820 | 9.3706999 | -0.03 | -0.27 | 9.3789 | 9.3789 | 9.3706999 | 145 |
| 1734989220 | 9.3961 | 0.01 | 0.08 | 9.3961 | 9.3961 | 9.3961 | 15 |
| 1734730020 | 9.3885 | 0.02 | 0.19 | 9.3853 | 9.3885 | 9.3853 | 124 |
| 1734643620 | 9.3703 | 0.09 | 0.92 | 9.3703 | 9.3703 | 9.3703 | 2 |
| 1734557220 | 9.2851 | 0 | 0.00 | 9.2851 | 9.2851 | 9.2851 | 0 |
| 1734470820 | 9.2851 | -0.01 | -0.15 | 9.2851 | 9.2851 | 9.2851 | 4 |
| 1734384420 | 9.2993 | 0 | 0.04 | 9.2993 | 9.2993 | 9.2993 | 7 |
| 1734125220 | 9.2959 | 0.06 | 0.61 | 9.2982999 | 9.2982999 | 9.2959 | 9 |
| 1734038820 | 9.2393 | -0.04 | -0.46 | 9.2393 | 9.2393 | 9.2393 | 4 |
| 1733952420 | 9.2822999 | 0.05 | 0.57 | 9.2822999 | 9.2822999 | 9.2822999 | 11 |
| 1733866020 | 9.2296999 | 0.02 | 0.16 | 9.2296999 | 9.2296999 | 9.2296999 | 6 |
| 1733779620 | 9.2146 | 0.11 | 1.16 | 9.2146 | 9.2146 | 9.2146 | 32 |
| 1733520420 | 9.1091 | -0.14 | -1.52 | 9.1091 | 9.1091 | 9.1091 | 23 |
| 1733434020 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1733347620 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1733261220 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1733174820 | 9.2501 | 0.01 | 0.11 | 9.2177 | 9.2501 | 9.2177 | 136 |
| 1732915620 | 9.2403 | 0 | 0.00 | 9.2403 | 9.2403 | 9.2403 | 0 |
| 1732829220 | 9.2403 | 0 | 0.00 | 9.2403 | 9.2403 | 9.2403 | 0 |
| 1732742820 | 9.2403 | 0 | 0.00 | 9.2403 | 9.2403 | 9.2403 | 0 |
| 1732656420 | 9.2403 | 0 | 0.00 | 9.2403 | 9.2403 | 9.2403 | 0 |
| 1732570020 | 9.2403 | -0.02 | -0.24 | 9.2403 | 9.2403 | 9.2403 | 24 |
| 1732310820 | 9.2626 | 0 | 0.00 | 9.2626 | 9.2626 | 9.2626 | 0 |
| 1732224420 | 9.2626 | 0.13 | 1.44 | 9.2626 | 9.2626 | 9.2626 | 3 |
| 1732138020 | 9.1312 | 0 | 0.04 | 9.1312 | 9.1312 | 9.1312 | 22 |
| 1732051620 | 9.1271 | -0.02 | -0.25 | 9.1271 | 9.1271 | 9.1271 | 12 |
| 1731965220 | 9.15 | -0 | -0.04 | 9.15 | 9.15 | 9.15 | 1578 |
| 1731705960 | 9.1537 | 0 | 0.00 | 9.1537 | 9.1537 | 9.1537 | 0 |
| 1731619560 | 9.1537 | -0 | -0.04 | 9.1537 | 9.1537 | 9.1537 | 2 |
| 1731533160 | 9.1577 | 0.03 | 0.37 | 9.1457 | 9.1577 | 9.1457 | 14 |
| 1731446820 | 9.1243 | 0 | 0.00 | 9.1243 | 9.1243 | 9.1243 | 0 |
| 1731360420 | 9.1243 | 0.09 | 1.01 | 9.0855 | 9.1243 | 9.0855 | 403 |
| 1731101160 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1731014760 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730928360 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730841960 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730755560 | 9.0333 | 0 | 0.00 | 9.0333 | 9.0333 | 9.0333 | 0 |
| 1730496360 | 9.0333 | -0.01 | -0.06 | 9.0333 | 9.0333 | 9.0333 | 7 |
| 1730406360 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1730319960 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1730233560 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1730147160 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1729887960 | 9.0391 | 0 | 0.00 | 9.0391 | 9.0391 | 9.0391 | 0 |
| 1729801560 | 9.0391 | 0.02 | 0.18 | 9.0391 | 9.0391 | 9.0391 | 12 |
| 1729715160 | 9.0231 | 0 | 0.00 | 9.0231 | 9.0231 | 9.0231 | 0 |
| 1729628760 | 9.0231 | 0 | 0.00 | 9.0231 | 9.0231 | 9.0231 | 0 |
| 1729542360 | 9.0231 | -0 | -0.04 | 9.0231 | 9.0231 | 9.0231 | 9 |
| 1729283160 | 9.0265 | -0 | -0.02 | 9.0265 | 9.0265 | 9.0265 | 11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
