Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 9.2433999 | 0.11 | 1.19 | 9.2433999 | 9.2433999 | 9.2433999 | 3 |
| 1783023900 | 9.1348 | 0 | 0.00 | 9.1348 | 9.1348 | 9.1348 | 0 |
| 1782937500 | 9.1348 | 0 | 0.02 | 9.2532 | 9.2532 | 9.1304 | 1004 |
| 1782851100 | 9.1329999 | 0.05 | 0.55 | 9.1085999 | 9.1329999 | 9.1085999 | 6 |
| 1782764700 | 9.0833999 | -0.03 | -0.28 | 9.1328 | 9.1328 | 9.0833999 | 123 |
| 1782505500 | 9.1092 | 0 | 0.00 | 9.1092 | 9.1092 | 9.1092 | 0 |
| 1782419100 | 9.1092 | 0 | 0.00 | 9.1092 | 9.1092 | 9.1092 | 0 |
| 1782332700 | 9.1092 | -0.05 | -0.56 | 9.1148 | 9.1148 | 9.1092 | 5 |
| 1782246300 | 9.1606 | 0.13 | 1.43 | 9.1516 | 9.1606 | 9.1516 | 15 |
| 1782159900 | 9.0315999 | 0 | 0.00 | 9.0315999 | 9.0315999 | 9.0315999 | 0 |
| 1781900700 | 9.0315999 | 0 | 0.00 | 9.0315999 | 9.0315999 | 9.0315999 | 0 |
| 1781814300 | 9.0315999 | 0 | 0.00 | 9.0315999 | 9.0315999 | 9.0315999 | 0 |
| 1781727900 | 9.0315999 | 0.11 | 1.26 | 9.0226 | 9.0315999 | 9.0226 | 2251 |
| 1781641500 | 8.9196 | 0 | 0.00 | 8.9196 | 8.9196 | 8.9196 | 0 |
| 1781555100 | 8.9196 | 0 | 0.00 | 8.9196 | 8.9196 | 8.9196 | 0 |
| 1781295900 | 8.9196 | 0 | 0.00 | 8.9196 | 8.9196 | 8.9196 | 0 |
| 1781209500 | 8.9196 | 0 | 0.00 | 8.9196 | 8.9196 | 8.9196 | 0 |
| 1781123100 | 8.9196 | 0 | 0.00 | 8.9196 | 8.9196 | 8.9196 | 0 |
| 1781036700 | 8.9196 | -0.09 | -1.00 | 9.023 | 9.023 | 8.9196 | 2066 |
| 1780950300 | 9.0094 | 0.02 | 0.18 | 9.1298 | 9.1298 | 9.0094 | 24 |
| 1780691100 | 8.9928 | -0.01 | -0.07 | 8.9994 | 9.0345999 | 8.992 | 64 |
| 1780604700 | 8.9994 | -0.1 | -1.07 | 8.944 | 8.9994 | 8.944 | 9 |
| 1780518300 | 9.0968 | 0.01 | 0.06 | 9.0968 | 9.0968 | 9.0968 | 17 |
| 1780431900 | 9.0912 | 0 | 0.00 | 9.0912 | 9.0912 | 9.0912 | 0 |
| 1780345500 | 9.0912 | 0.08 | 0.86 | 8.864 | 9.0912 | 8.864 | 618 |
| 1780086300 | 9.0139999 | 0.03 | 0.33 | 9.0139999 | 9.0139999 | 9.0139999 | 56 |
| 1779999900 | 8.9842 | 0 | 0.00 | 8.9842 | 8.9842 | 8.9842 | 0 |
| 1779913500 | 8.9842 | 0.1 | 1.09 | 8.9842 | 8.9842 | 8.9842 | 255 |
| 1779827100 | 8.8873 | 0 | 0.00 | 8.8873 | 8.8873 | 8.8873 | 0 |
| 1779740700 | 8.8873 | 0 | 0.00 | 8.8873 | 8.8873 | 8.8873 | 0 |
| 1779481500 | 8.8873 | 0 | 0.00 | 8.8873 | 8.8873 | 8.8873 | 0 |
| 1779395100 | 8.8873 | 0 | 0.00 | 8.8873 | 8.8873 | 8.8873 | 0 |
| 1779308700 | 8.8873 | 0 | 0.00 | 8.8873 | 8.8873 | 8.8873 | 0 |
| 1779222300 | 8.8873 | 0.01 | 0.16 | 8.8849 | 8.8873 | 8.8849 | 6 |
| 1779135900 | 8.8729 | -0.13 | -1.44 | 8.8729 | 8.8729 | 8.8729 | 3 |
| 1778876700 | 9.0028 | 0.09 | 1.02 | 9.0028 | 9.0028 | 9.0028 | 4 |
| 1778790300 | 8.9118999 | 0.05 | 0.58 | 8.8668999 | 8.9118999 | 8.8668999 | 25 |
| 1778703900 | 8.8605 | 0 | 0.00 | 8.8605 | 8.8605 | 8.8605 | 0 |
| 1778617500 | 8.8605 | 0.04 | 0.51 | 8.8455 | 8.8605 | 8.8455 | 118 |
| 1778531100 | 8.8157 | 0 | 0.00 | 8.8157 | 8.8157 | 8.8157 | 0 |
| 1778271900 | 8.8157 | 0.17 | 1.91 | 8.8157 | 8.8157 | 8.8157 | 7 |
| 1778185500 | 8.6506 | -0.04 | -0.41 | 8.8831 | 8.8831 | 8.6506 | 3 |
| 1778099100 | 8.6866 | -0.14 | -1.54 | 8.6866 | 8.6866 | 8.6866 | 1 |
| 1778012700 | 8.8225 | 0.05 | 0.56 | 8.8225 | 8.8225 | 8.8225 | 6 |
| 1777926300 | 8.7737 | 0 | 0.00 | 8.7737 | 8.7737 | 8.7737 | 0 |
| 1777580700 | 8.7737 | -0.12 | -1.33 | 8.7737 | 8.7737 | 8.7737 | 3 |
| 1777494300 | 8.8916 | 0 | 0.00 | 8.8916 | 8.8916 | 8.8916 | 0 |
| 1777407900 | 8.8916 | 0 | 0.00 | 8.8916 | 8.8916 | 8.8916 | 0 |
| 1777321500 | 8.8916 | 0.07 | 0.83 | 8.8916 | 8.8916 | 8.8916 | 5 |
| 1777062300 | 8.8185 | 0.1 | 1.13 | 8.7868999 | 8.8185 | 8.7868999 | 102 |
| 1776975900 | 8.7197 | -0.13 | -1.44 | 8.7197 | 8.7197 | 8.7197 | 16 |
| 1776889500 | 8.8469 | 0 | 0.00 | 8.8469 | 8.8469 | 8.8469 | 0 |
| 1776803100 | 8.8469 | 0.05 | 0.61 | 8.7973 | 8.8469 | 8.7973 | 108 |
| 1776716700 | 8.7933 | 0.03 | 0.34 | 8.8056 | 8.8056 | 8.704 | 6 |
| 1776457500 | 8.7637 | 0 | 0.00 | 8.7637 | 8.7637 | 8.7637 | 0 |
| 1776371100 | 8.7637 | 0 | 0.00 | 8.7637 | 8.7637 | 8.7637 | 0 |
| 1776284700 | 8.7637 | 0.03 | 0.33 | 8.7637 | 8.7637 | 8.7637 | 1 |
| 1776198300 | 8.7353 | 0 | 0.00 | 8.7353 | 8.7353 | 8.7353 | 0 |
| 1776111900 | 8.7353 | -0.1 | -1.08 | 8.8633 | 8.8633 | 8.7353 | 19 |
| 1775852700 | 8.8309 | 0.03 | 0.35 | 8.8309 | 8.8309 | 8.8309 | 12 |
| 1775766300 | 8.8001 | 0 | 0.00 | 8.8001 | 8.8001 | 8.8001 | 0 |
| 1775679900 | 8.8001 | -0.01 | -0.10 | 8.8001 | 8.8001 | 8.8001 | 6 |
| 1775593500 | 8.8089 | 0.02 | 0.21 | 8.9326 | 8.9326 | 8.8089 | 24 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
