Acadia Pharmaceut Dl 01【DR6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.085001	-0.45237360298	18.79	18.79	17.945	153	18.03519578	DE
4	-0.120001	-0.637455511288	18.825	19.175	17.595	163	18.25423306	DE
12	0.584999	3.22847130243	18.12	19.575	17.595	154	18.45562523	DE
26	-4.565001	-19.6175376021	23.27	24.06	17.595	160	20.29469463	DE
52	-0.07	-0.372836238234	18.774999	24.06	17.059999	234	19.6754502	DE
156	-6.095001	-24.5766169355	24.8	28.8	12.405	285	18.39289053	DE
260	-6.095001	-24.5766169355	24.8	28.8	12.405	285	18.39289053	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.26	0	0.00	18.26	18.26	18.26	0
1780604700	18.26	0.18	1.00	18.26	18.26	18.26	16
1780518300	18.079999	0.12	0.67	18.11	18.11	18.079999	103
1780431900	17.96	-0.37	-2.02	18.075	18.075	17.945	415
1780345500	18.329999	-0.09	-0.49	18.79	18.79	18.329999	78
1780086300	18.42	0	0.00	18.42	18.42	18.42	0
1779999900	18.42	0.08	0.41	18.42	18.42	18.42	40
1779913500	18.345	-0.08	-0.41	18.489999	18.489999	18.295	1406
1779827100	18.42	-0.01	-0.05	18.42	18.42	18.42	50
1779740700	18.43	0	0.00	18.43	18.43	18.43	0
1779481500	18.43	0.18	0.99	18.295	18.43	18.295	151
1779395100	18.25	0.25	1.42	18.204999	18.25	18.204999	50
1779308700	17.995	0.4	2.27	18	18	17.995	50
1779222300	17.595	-0.25	-1.37	17.595	17.595	17.595	1
1779135900	17.84	-0.59	-3.20	17.835	17.84	17.835	123
1778876700	18.43	-0.75	-3.89	18.745	19.1	18.43	104
1778790300	19.175	0.46	2.46	19.175	19.175	19.175	2
1778703900	18.715	0	0.00	18.715	18.715	18.715	0
1778617500	18.715	-0.11	-0.58	18.715	18.715	18.715	11
1778531100	18.825	-0.75	-3.83	18.825	18.825	18.825	8
1778271900	19.575	0	0.00	19.575	19.575	19.575	0
1778185500	19.575	0	0.00	19.575	19.575	19.575	0
1778099100	19.575	0.5	2.65	18.96	19.575	18.96	29
1778012700	19.07	0.32	1.73	19.2	19.2	19.07	145
1777926300	18.745	-0.63	-3.25	18.745	18.745	18.745	109
1777580700	19.375	0	0.00	19.375	19.375	19.375	0
1777494300	19.375	0	0.00	19.375	19.375	19.375	0
1777407900	19.375	0	0.00	19.375	19.375	19.375	0
1777321500	19.375	0.29	1.49	19.375	19.375	19.375	51
1777062300	19.09	0.23	1.22	18.715	19.09	18.715	2
1776975900	18.86	0.24	1.29	18.86	18.86	18.86	11
1776889500	18.62	0	0.00	18.62	18.62	18.62	0
1776803100	18.62	-0.08	-0.45	18.515	18.62	18.515	241
1776716700	18.704999	-0.09	-0.48	18.53	18.925	18.53	84
1776457500	18.795	0.51	2.79	18.795	18.795	18.795	14
1776371100	18.285	-0.22	-1.16	18.285	18.285	18.285	1
1776284700	18.5	-0.13	-0.70	18.864999	18.87	18.485	219
1776198300	18.63	0.7	3.88	18.05	18.63	18.05	301
1776111900	17.934999	-1.16	-6.07	18.415	18.415	17.934999	189
1775852700	19.095	0.09	0.50	19.095	19.095	19.095	1
1775766300	19	0	0.00	19	19	19	0
1775679900	19	0	0.00	19	19	19	0
1775593500	19	0.09	0.48	19.149999	19.559999	19	44
1775161500	18.91	-0.61	-3.10	19.285	19.285	18.91	6
1775075100	19.515	0.35	1.83	19.515	19.515	19.515	1
1774988700	19.165	1.03	5.65	19.165	19.165	19.165	195
1774902300	18.14	-0.86	-4.53	18.245	18.245	18.14	4
1774646700	19	0	0.00	19	19	19	0
1774560300	19	0	0.00	19	19	19	0
1774473900	19	1.06	5.88	18.535	19	18.114999	1157
1774387500	17.945	0	0.00	17.945	17.945	17.945	0
1774301100	17.945	0	0.00	17.945	17.945	17.945	0
1774041900	17.945	0.22	1.24	17.945	17.945	17.945	450
1773955500	17.725	-0.21	-1.14	17.725	17.725	17.725	284
1773869100	17.93	-0.72	-3.83	18.255	18.255	17.93	59
1773782700	18.645	0.55	3.04	18.43	18.645	18.43	2
1773696300	18.095	-1.42	-7.28	18.12	18.12	18.095	102
1773437100	19.515	0	0.00	19.515	19.515	19.515	0
1773350700	19.515	0	0.00	19.515	19.515	19.515	0
1773264300	19.515	0	0.00	19.515	19.515	19.515	0
1773177900	19.515	0.75	4.02	19.515	19.515	19.515	25
1773091500	18.76	-0.76	-3.87	19.14	19.14	18.76	10