Dic Corp【DPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.52671755725	26.2	27.2	26.2	104	26.45273312	DE
4	5.400001	26.4705944348	20.399999	27.2	20.2	162	23.34771887	DE
12	3.8	17.2727272727	22	27.2	18.8	103	21.67471045	DE
26	5	24.0384615385	20.8	27.2	18.8	176	20.81200721	DE
52	7.5	40.9836065574	18.3	27.2	16.5	151	20.60928234	DE
156	10.3	66.4516129032	15.5	27.2	15	164	20.23224704	DE
260	10.3	66.4516129032	15.5	27.2	15	164	20.23224704	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.2	0	0.00	27.2	27.2	27.2	0
1780604700	27.2	0	0.00	27.2	27.2	27.2	0
1780518300	27.2	0	0.00	27.2	27.2	27.2	0
1780431900	27.2	0.4	1.49	27.2	27.2	27.2	75
1780345500	26.8	0.6	2.29	26.2	26.8	26.2	6
1780086300	26.2	0.4	1.55	26.2	26.2	26.2	230
1779999900	25.8	-0.6	-2.27	25.8	25.8	25.8	196
1779913500	26.4	0	0.00	26.4	26.4	26.4	0
1779827100	26.4	1.8	7.32	26.4	26.4	26.4	6
1779740700	24.6	0	0.00	24.6	24.6	24.6	0
1779481500	24.6	0	0.00	24.6	24.6	24.6	0
1779395100	24.6	0.8	3.36	25.2	25.2	24.6	2
1779308700	23.8	0	0.00	23.8	23.8	23.8	0
1779222300	23.8	0	0.00	23.8	23.8	23.8	0
1779135900	23.8	0.6	2.59	24.4	24.4	23.8	229
1778876700	23.2	2.6	12.62	22.8	23.2	22.6	363
1778790300	20.6	0.4	1.98	20.2	20.6	20.2	260
1778703900	20.2	-0.2	-0.98	20.399999	20.399999	20.2	255
1778617500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778531100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778271900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1778185500	20.399999	0.8	4.08	20	20.399999	20	100
1778099100	19.6	0.1	0.51	19.7	19.7	19.6	51
1778012700	19.5	0	0.00	19.5	19.5	19.5	0
1777926300	19.5	-0.3	-1.52	19.5	19.5	19.5	5
1777580700	19.8	0.6	3.13	19.3	19.8	18.8	5
1777494300	19.2	0	0.00	19.2	19.2	19.2	20
1777407900	19.2	0	0.00	19.399999	19.399999	19.2	207
1777321500	19.2	0.2	1.05	19.399999	19.399999	19.2	2
1777062300	19	-0.6	-3.06	19.5	19.5	19	4
1776975900	19.6	-0.4	-2.00	19.6	19.6	19.6	9
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0	0.00	20	20	20	20
1776716700	20	0.2	1.01	20	20	20	251
1776457500	19.8	-0.4	-1.98	20.2	20.2	19.8	6
1776371100	20.2	0	0.00	20.2	20.2	20.2	1
1776284700	20.2	0.5	2.54	20	20.2	20	2
1776198300	19.7	-0.5	-2.48	19.899999	20.2	19.7	5
1776111900	20.2	-0.4	-1.94	20.2	20.2	20.2	3
1775852700	20.6	0	0.00	20.399999	20.6	20.399999	75
1775766300	20.6	-0.6	-2.83	20.6	20.6	20.6	97
1775679900	21.2	1	4.95	20.6	21.2	20.6	100
1775593500	20.2	-0.4	-1.94	20.2	20.2	20.2	102
1775161500	20.6	0	0.00	20.6	20.6	20.6	0
1775075100	20.6	0.6	3.00	20.6	20.6	20.6	5
1774992300	20	0	0.00	20	20	20	0
1774905900	20	0	0.00	20	20	20	0
1774646700	20	-0.8	-3.85	20	20	20	300
1774560300	20.8	0	0.00	20.8	20.8	20.8	0
1774473900	20.8	0	0.00	20.8	20.8	20.8	0
1774387500	20.8	0.8	4.00	20.8	20.8	20.8	1
1774301100	20	-1	-4.76	20	20	20	4
1774041900	21	0	0.00	21	21	21	0
1773955500	21	-1	-4.55	21.2	21.2	21	715
1773869100	22	0	0.00	22	22	22	0
1773782700	22	0	0.00	22	22	22	0
1773696300	22	0.4	1.85	22	22	22	1
1773437100	21.6	0	0.00	21.6	21.6	21.6	0
1773350700	21.6	0	0.00	21.6	21.6	21.6	0
1773264300	21.6	0	0.00	21.6	21.6	21.6	0
1773177900	21.6	0	0.00	21.6	21.6	21.6	0
1773091500	21.6	-0.8	-3.57	21.6	21.6	21.6	4
1772776800	22.4	0	0.00	22.4	22.4	22.4	0