Sumitomo Pharma Co. Ltd.【DPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.221	2.87012987013	7.7	8.433	7.7	527	8.21737287	DE
4	0.071	0.904458598726	7.85	8.694	7.151	693	8.15648909	DE
12	-3.379	-29.9026548673	11.3	12.25	7.151	631	8.79022506	DE
26	-4.979	-38.5968992248	12.9	21	7.151	1593	12.66884331	DE
52	2.471	45.3394495413	5.45	21	5.25	1769	10.82403171	DE
156	4.541	134.349112426	3.38	21	1.7	1682	7.83156006	DE
260	4.541	134.349112426	3.38	21	1.7	1682	7.83156006	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	8.433	0	0.00	8.433	8.433	8.433	0
1782764700	8.433	0.71	9.24	8.433	8.433	8.158	1384
1782505500	7.72	-0.56	-6.74	7.731	7.731	7.72	484
1782419100	8.278	0.58	7.51	8.278	8.278	8.278	115
1782332700	7.7	-0.11	-1.41	7.7	7.7	7.7	125
1782246300	7.81	-0.12	-1.50	7.81	7.81	7.81	32
1782159900	7.929	-0.16	-1.97	7.731	7.929	7.731	111
1781900700	8.0879999	-0.17	-2.07	7.827	8.0879999	7.813	1130
1781814300	8.259	0.37	4.70	8.363	8.363	8.105	126
1781727900	7.888	0.07	0.86	7.888	7.888	7.888	120
1781641500	7.821	0.06	0.77	7.892	8.183	7.821	354
1781555100	7.761	0.38	5.13	7.783	7.91	7.761	344
1781295900	7.382	-0.12	-1.57	7.382	7.382	7.382	3
1781209500	7.5	-0.11	-1.41	7.45	7.5	7.151	1124
1781123100	7.607	-0.19	-2.47	7.512	7.799	7.425	698
1781036700	7.8	-0.87	-10.07	8.063	8.0719999	7.8	625
1780950300	8.673	1.14	15.19	8.002	8.694	8.002	4636
1780691100	7.529	-0.2	-2.60	7.588	7.757	7.302	373
1780604700	7.73	-0.05	-0.67	7.551	7.743	7.395	702
1780518300	7.782	-0.32	-3.91	7.85	7.974	7.782	681
1780431900	8.099	-0.44	-5.14	7.902	8.099	7.902	594
1780345500	8.538	-0.39	-4.39	8.538	8.538	8.538	48
1780086300	8.93	0.73	8.92	8.789	8.962	8.605	403
1779999900	8.199	0.1	1.20	8.002	8.199	8.002	1130
1779913500	8.102	-0.2	-2.40	8.406	8.406	8.102	948
1779827100	8.301	-0.55	-6.26	8.301	8.301	8.301	602
1779740700	8.855	0.48	5.77	8.835	8.855	8.5459999	303
1779481500	8.372	-0.13	-1.48	8.295	8.372	8.051	4616
1779395100	8.4979999	0.25	2.99	8.4979999	8.4979999	8.4979999	200
1779308700	8.251	0.02	0.24	8.112	8.251	8.112	601
1779222300	8.231	-0.82	-9.06	8.566	8.601	8.231	310
1779135900	9.051	-0.46	-4.79	8.721	9.051	8.6999999	108
1778876700	9.506	0.13	1.41	9.198	9.5429999	9.198	31
1778790300	9.374	0.11	1.20	9.4629999	9.4629999	9.175	311
1778703900	9.263	0.47	5.32	9.012	9.263	8.7449999	1167
1778617500	8.795	-0.48	-5.22	8.863	8.896	8.5	2105
1778531100	9.279	0.58	6.64	9.202	9.279	9.038	600
1778271900	8.701	-0.4	-4.34	8.57	9.0459999	8.57	465
1778185500	9.096	-0.49	-5.11	8.8379999	9.221	8.8379999	791
1778099100	9.586	0.15	1.56	9.351	9.586	9.351	290
1778012700	9.439	0.06	0.65	9.302	9.439	9.302	101
1777926300	9.378	0.21	2.27	9.251	9.378	9.251	279
1777580700	9.17	-0.38	-3.95	9.449	9.449	9.007	2002
1777494300	9.547	-0.52	-5.16	9.8989999	9.8989999	9.547	53
1777407900	10.066	-0.14	-1.33	10.126	10.126	9.741	179
1777321500	10.202	-1.09	-9.62	10.122	10.542	10.122	1033
1777062300	11.288	0.64	5.97	10.854	11.288	10.854	10
1776975900	10.651999	0.15	1.43	10.932	10.944	10.651999	39
1776889500	10.502	-0.25	-2.29	10.502	10.796	10.502	502
1776803100	10.748	-0.61	-5.35	10.5	10.748	10.5	1324
1776716700	11.356	-0.89	-7.30	10.878	11.37	10.878	263
1776457500	12.25	0.36	3.03	11.776	12.25	11.776	4
1776371100	11.89	0.48	4.23	11.89	11.89	11.89	6
1776284700	11.408	0.36	3.26	11.942	11.952	11.382	196
1776198300	11.048	0.33	3.10	10.664	11.048	10.61	645
1776111900	10.715999	-0.01	-0.13	10.408	10.838	10.378	265
1775852700	10.73	-0.77	-6.73	10.73	10.731999	10.73	237
1775766300	11.504	0.66	6.11	11.504	11.504	11.504	9
1775679900	10.842	-0.17	-1.54	11.3	11.3	10.842	652
1775593500	11.012	-0.19	-1.68	11.09	11.15	10.539999	347
1775161500	11.2	-1	-8.20	10.9	11.2	10.9	123
1775075100	12.2	0.7	6.09	12.3	12.4	12	339