Sumitomo Pharma Co. Ltd.【DPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	7.8	-0.87	-10.07	8.063	8.0719999	7.8	625
1780950300	8.673	1.14	15.19	8.002	8.694	8.002	4636
1780691100	7.529	-0.2	-2.60	7.588	7.757	7.302	373
1780604700	7.73	-0.05	-0.67	7.551	7.743	7.395	702
1780518300	7.782	-0.32	-3.91	7.85	7.974	7.782	681
1780431900	8.099	-0.44	-5.14	7.902	8.099	7.902	594
1780345500	8.538	-0.39	-4.39	8.538	8.538	8.538	48
1780086300	8.93	0.73	8.92	8.789	8.962	8.605	403
1779999900	8.199	0.1	1.20	8.002	8.199	8.002	1130
1779913500	8.102	-0.2	-2.40	8.406	8.406	8.102	948
1779827100	8.301	-0.55	-6.26	8.301	8.301	8.301	602
1779740700	8.855	0.48	5.77	8.835	8.855	8.5459999	303
1779481500	8.372	-0.13	-1.48	8.295	8.372	8.051	4616
1779395100	8.4979999	0.25	2.99	8.4979999	8.4979999	8.4979999	200
1779308700	8.251	0.02	0.24	8.112	8.251	8.112	601
1779222300	8.231	-0.82	-9.06	8.566	8.601	8.231	310
1779135900	9.051	-0.46	-4.79	8.721	9.051	8.6999999	108
1778876700	9.506	0.13	1.41	9.198	9.5429999	9.198	31
1778790300	9.374	0.11	1.20	9.4629999	9.4629999	9.175	311
1778703900	9.263	0.47	5.32	9.012	9.263	8.7449999	1167
1778617500	8.795	-0.48	-5.22	8.863	8.896	8.5	2105
1778531100	9.279	0.58	6.64	9.202	9.279	9.038	600
1778271900	8.701	-0.4	-4.34	8.57	9.0459999	8.57	465
1778185500	9.096	-0.49	-5.11	8.8379999	9.221	8.8379999	791
1778099100	9.586	0.15	1.56	9.351	9.586	9.351	290
1778012700	9.439	0.06	0.65	9.302	9.439	9.302	101
1777926300	9.378	0.21	2.27	9.251	9.378	9.251	279
1777580700	9.17	-0.38	-3.95	9.449	9.449	9.007	2002
1777494300	9.547	-0.52	-5.16	9.8989999	9.8989999	9.547	53
1777407900	10.066	-0.14	-1.33	10.126	10.126	9.741	179
1777321500	10.202	-1.09	-9.62	10.122	10.542	10.122	1033
1777062300	11.288	0.64	5.97	10.854	11.288	10.854	10
1776975900	10.651999	0.15	1.43	10.932	10.944	10.651999	39
1776889500	10.502	-0.25	-2.29	10.502	10.796	10.502	502
1776803100	10.748	-0.61	-5.35	10.5	10.748	10.5	1324
1776716700	11.356	-0.89	-7.30	10.878	11.37	10.878	263
1776457500	12.25	0.36	3.03	11.776	12.25	11.776	4
1776371100	11.89	0.48	4.23	11.89	11.89	11.89	6
1776284700	11.408	0.36	3.26	11.942	11.952	11.382	196
1776198300	11.048	0.33	3.10	10.664	11.048	10.61	645
1776111900	10.715999	-0.01	-0.13	10.408	10.838	10.378	265
1775852700	10.73	-0.77	-6.73	10.73	10.731999	10.73	237
1775766300	11.504	0.66	6.11	11.504	11.504	11.504	9
1775679900	10.842	-0.17	-1.54	11.3	11.3	10.842	652
1775593500	11.012	-0.19	-1.68	11.09	11.15	10.539999	347
1775161500	11.2	-1	-8.20	10.9	11.2	10.9	123
1775075100	12.2	0.7	6.09	12.3	12.4	12	339
1774988700	11.5	-0.1	-0.86	11.2	11.6	11.2	45
1774902300	11.6	0.2	1.75	11.4	11.6	11.4	100
1774646700	11.4	0.6	5.56	11.6	11.6	11.4	633
1774560300	10.8	-0.2	-1.82	11.1	11.1	10.8	146
1774473900	11	0.7	6.80	10.9	11	10.699999	535
1774387500	10.3	0.45	4.57	10.3	10.3	10.3	1
1774301100	9.85	-0.05	-0.51	9.75	9.9499999	9.4	439
1774041900	9.9	-0.05	-0.50	9.9	9.9	9.9	75
1773955500	9.9499999	-0.25	-2.45	9.85	9.9499999	9.85	201
1773869100	10.199999	-0.1	-0.97	10.1	10.3	10.1	58
1773782700	10.3	0.3	3.00	10	10.3	10	122
1773696300	10	0.05	0.50	9.9499999	10	9.8	312
1773437100	9.9499999	-0.25	-2.45	9.9499999	10.1	9.9499999	91
1773350700	10.199999	0.1	0.99	10.199999	10.199999	10	1025
1773264300	10.1	-0.5	-4.72	10.199999	10.199999	9.75	1518
1773177900	10.6	0.1	0.95	10.4	10.6	10.3	1374