Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.05 | 2.12319790301 | 190.75 | 194.8 | 187.1 | 134 | 189.76892697 | DE |
| 4 | 24.5 | 14.3863769818 | 170.3 | 195 | 169.94999 | 98 | 183.87997967 | DE |
| 12 | 29.55 | 17.8819969743 | 165.25 | 195 | 157.15 | 73 | 176.52724023 | DE |
| 26 | 23.10001 | 13.4537049187 | 171.69999 | 195 | 154.6 | 56 | 172.50807941 | DE |
| 52 | 67.2 | 52.6645768025 | 127.6 | 195 | 127 | 65 | 161.02573509 | DE |
| 156 | 36.45 | 23.0186296179 | 158.35 | 195 | 111.98 | 51 | 150.8070023 | DE |
| 260 | 89.8 | 85.5238095238 | 105 | 195 | 96.5 | 38 | 149.87892363 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 193.4 | 6.2 | 3.31 | 187.4 | 193.75 | 187.4 | 128 |
| 1732138020 | 187.2 | 0.1 | 0.05 | 188.95 | 189.2 | 187.2 | 77 |
| 1732051620 | 187.1 | -3.5 | -1.84 | 190 | 190 | 187.1 | 189 |
| 1731965220 | 190.6 | -1.45 | -0.76 | 192.4 | 192.4 | 189.05 | 272 |
| 1731705960 | 192.05 | -2.95 | -1.51 | 190.75 | 193.75 | 190.6 | 5 |
| 1731619560 | 195 | 0.95 | 0.49 | 194.65 | 195 | 194.65 | 89 |
| 1731533160 | 194.05 | 3.05 | 1.60 | 190.55 | 194.05 | 190.55 | 97 |
| 1731446820 | 191 | 0.7 | 0.37 | 191.9 | 192.3 | 191 | 34 |
| 1731360420 | 190.3 | 0.95 | 0.50 | 190.3 | 190.3 | 190.3 | 2 |
| 1731101220 | 189.35 | 3.35 | 1.80 | 187.1 | 189.35 | 186.8 | 50 |
| 1731014760 | 186 | -2.9 | -1.54 | 189 | 189 | 185.9 | 20 |
| 1730928360 | 188.9 | 13.9 | 7.94 | 179.95 | 188.9 | 179.8 | 159 |
| 1730841960 | 175 | 2.05 | 1.19 | 173.45 | 175.6 | 173.45 | 35 |
| 1730755560 | 172.95 | -3.4 | -1.93 | 173.8 | 173.8 | 172.95 | 25 |
| 1730496360 | 176.35 | 2.35 | 1.35 | 175.4 | 176.35 | 175.4 | 35 |
| 1730409960 | 174 | -1.7 | -0.97 | 177.3 | 177.3 | 174 | 92 |
| 1730323560 | 175.7 | -2.75 | -1.54 | 177.5 | 177.5 | 175.7 | 102 |
| 1730237160 | 178.45 | 1.75 | 0.99 | 178.65 | 178.8 | 178.45 | 102 |
| 1730150760 | 176.7 | 3 | 1.73 | 174 | 176.7 | 173.9 | 160 |
| 1729888020 | 173.7 | 3.05 | 1.79 | 170.3 | 173.75 | 169.94999 | 295 |
| 1729801560 | 170.65 | -6.95 | -3.91 | 177.25 | 177.25 | 170.65 | 159 |
| 1729715160 | 177.6 | 0.1 | 0.06 | 177.35 | 177.6 | 177.25 | 28 |
| 1729628760 | 177.5 | -1.8 | -1.00 | 177.5 | 177.5 | 177.5 | 57 |
| 1729542360 | 179.3 | 0.05 | 0.03 | 179.4 | 179.4 | 179.3 | 92 |
| 1729283160 | 179.25 | -0.3 | -0.17 | 179.25 | 179.25 | 179.25 | 50 |
| 1729196760 | 179.55 | 4.4 | 2.51 | 179.55 | 179.55 | 179.55 | 41 |
| 1729110360 | 175.15 | -1.95 | -1.10 | 175.15 | 175.15 | 175.15 | 1 |
| 1729023960 | 177.1 | 0.1 | 0.06 | 178.5 | 178.55 | 177.1 | 27 |
| 1728937620 | 177 | 2.4 | 1.37 | 174.75 | 177 | 174.75 | 36 |
| 1728678360 | 174.6 | 4.8 | 2.83 | 174.6 | 174.6 | 174.6 | 23 |
| 1728591960 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1728505560 | 169.8 | -0.4 | -0.24 | 170.4 | 170.4 | 169.8 | 70 |
| 1728419160 | 170.19999 | -1.45 | -0.84 | 170.3 | 170.3 | 170.19999 | 2 |
| 1728332760 | 171.65 | 0.15 | 0.09 | 172.15 | 172.15 | 171.65 | 4 |
| 1728073560 | 171.5 | -0.25 | -0.15 | 171.5 | 171.5 | 171.5 | 7 |
| 1727987220 | 171.75 | 0 | 0.00 | 171.75 | 171.75 | 171.75 | 0 |
| 1727900820 | 171.75 | 0.2 | 0.12 | 171.69999 | 171.75 | 171.69999 | 65 |
| 1727814420 | 171.55 | -0.15 | -0.09 | 172.5 | 173 | 171.4 | 69 |
| 1727727960 | 171.69999 | 0 | 0.00 | 171.69999 | 171.69999 | 171.69999 | 0 |
| 1727468760 | 171.69999 | -0.8 | -0.46 | 172.95 | 172.95 | 171.69999 | 41 |
| 1727382360 | 172.5 | 1.05 | 0.61 | 171.19999 | 172.5 | 171.19999 | 16 |
| 1727295960 | 171.44999 | -0.6 | -0.35 | 171.44999 | 171.44999 | 171.44999 | 1 |
| 1727209560 | 172.05 | 1 | 0.58 | 171.4 | 172.95 | 171.4 | 109 |
| 1727123160 | 171.05 | 1.25 | 0.74 | 170.15 | 171.19999 | 169.85 | 11 |
| 1726864020 | 169.8 | 0.6 | 0.35 | 169.05 | 169.8 | 169.05 | 2 |
| 1726777560 | 169.19999 | 0.2 | 0.12 | 168.65 | 169.19999 | 168.65 | 124 |
| 1726691220 | 169 | -1 | -0.59 | 169 | 169 | 169 | 6 |
| 1726604760 | 170 | 2.1 | 1.25 | 168.5 | 170.19999 | 168.5 | 20 |
| 1726518420 | 167.9 | 1.15 | 0.69 | 166.85 | 167.9 | 166.85 | 3 |
| 1726259160 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1726172760 | 166.75 | 3.25 | 1.99 | 166.75 | 166.75 | 166.75 | 3 |
| 1726086360 | 163.5 | 2 | 1.24 | 163.5 | 163.5 | 163.5 | 34 |
| 1725999960 | 161.5 | -0.65 | -0.40 | 161.5 | 161.5 | 161.5 | 1 |
| 1725913620 | 162.15 | 4.05 | 2.56 | 159.65 | 162.15 | 159.65 | 75 |
| 1725654360 | 158.1 | 0.8 | 0.51 | 157.15 | 158.1 | 157.15 | 46 |
| 1725567960 | 157.3 | -2.35 | -1.47 | 159.44999 | 159.44999 | 157.3 | 34 |
| 1725481560 | 159.65 | -8.1 | -4.83 | 159.65 | 159.65 | 159.65 | 10 |
| 1725395160 | 167.75 | 0.1 | 0.06 | 167.75 | 167.75 | 167.75 | 1 |
| 1725308760 | 167.65 | 0.45 | 0.27 | 167.9 | 168.35 | 167.65 | 50 |
| 1725049560 | 167.19999 | 0.05 | 0.03 | 165.25 | 167.75 | 165.25 | 783 |
| 1724963160 | 167.15 | 3.6 | 2.20 | 166.65 | 167.15 | 166.65 | 11 |
| 1724876760 | 163.55 | -0.3 | -0.18 | 163.55 | 163.55 | 163.55 | 8 |
| 1724790420 | 163.85 | -0.25 | -0.15 | 163.85 | 163.85 | 163.85 | 1 |
| 1724704020 | 164.1 | 0.1 | 0.06 | 164.1 | 164.1 | 164.1 | 77 |
| 1724444820 | 164 | 1.55 | 0.95 | 163.9 | 164.85 | 163.3 | 9 |
| 1724310000 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
