Douglas AG【DOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2599999	2.99194361335	8.69	9.56	8.69	24970	9.01320416	DE
4	-0.5600001	-5.88853943218	9.51	9.7899999	8.25	27616	8.7923722	DE
12	-1.6900001	-15.8834595865	10.64	11.22	8.25	25349	9.53401764	DE
26	-3.1500001	-26.0330586777	12.1	13.2	8.25	29832	10.72853468	DE
52	-3.0500001	-25.4166675	12	13.2	8.25	27302	11.0606214	DE
156	-16.5500001	-64.9019611765	25.5	25.6	7.414	27032	13.43568995	DE
260	-16.5500001	-64.9019611765	25.5	25.6	7.414	27032	13.43568995	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.0399999	-0.27	-2.90	9.11	9.33	8.9499999	7847
1780604700	9.31	0.14	1.53	9.13	9.46	9.1199999	15695
1780518300	9.17	0.43	4.92	9.0299999	9.56	8.99	58199
1780431900	8.74	-0.02	-0.23	8.77	9.08	8.74	7927
1780345500	8.76	0.03	0.34	8.75	8.99	8.75	18937
1780086300	8.73	0.18	2.11	8.69	9.05	8.69	24092
1779999900	8.55	-0.25	-2.84	8.59	8.74	8.43	10285
1779913500	8.8	0.35	4.14	8.56	8.8	8.41	4485
1779827100	8.4499999	-0.04	-0.47	8.46	8.59	8.4499999	12524
1779740700	8.49	0.04	0.47	8.46	8.6	8.46	4207
1779481500	8.4499999	-0.26	-2.99	8.76	8.76	8.43	36565
1779395100	8.71	0.12	1.40	8.76	8.77	8.56	14513
1779308700	8.59	0.09	1.06	8.4499999	8.77	8.43	26399
1779222300	8.5	-0.01	-0.12	8.4499999	8.67	8.44	30809
1779135900	8.51	-0.14	-1.62	8.6	8.69	8.25	80365
1778876700	8.65	-0.05	-0.57	8.63	8.74	8.5399999	32094
1778790300	8.6999999	-0.29	-3.23	8.86	8.99	8.5399999	68246
1778703900	8.99	-0.08	-0.88	9.21	9.24	8.92	44112
1778617500	9.07	-0.21	-2.26	9.26	9.49	8.96	27458
1778531100	9.2799999	-0.37	-3.83	9.67	9.76	9.23	12526
1778271900	9.65	0.15	1.58	9.51	9.7899999	9.51	22888
1778185500	9.5	0.08	0.85	9.44	9.6199999	9.3	41189
1778099100	9.42	0.12	1.29	9.25	9.5399999	9.25	50502
1778012700	9.3	-0.08	-0.85	9.41	9.42	9.15	56135
1777926300	9.38	-0.66	-6.57	9.93	9.99	9.36	125340
1777580700	10.039999	-0.1	-0.99	10.02	10.3	9.71	145946
1777494300	10.14	0.06	0.60	10.08	10.22	10.039999	12149
1777407900	10.08	-0.08	-0.79	10.119999	10.18	10.039999	4245
1777321500	10.16	-0.24	-2.31	10.46	10.46	10.06	59030
1777062300	10.4	0.08	0.78	10.22	10.42	10.18	21577
1776975900	10.32	-0.28	-2.64	10.52	10.56	10.22	11642
1776889500	10.6	-0.26	-2.39	10.9	10.9	10.52	2846
1776803100	10.86	-0.14	-1.27	11.06	11.22	10.699999	4526
1776716700	11	0.04	0.36	10.84	11	10.84	8718
1776457500	10.96	0.14	1.29	10.64	11.08	10.64	32536
1776371100	10.82	0.18	1.69	10.66	10.94	10.66	16086
1776284700	10.64	0.02	0.19	10.64	10.74	10.58	9529
1776198300	10.619999	0.02	0.19	10.6	10.8	10.6	8520
1776111900	10.6	0.02	0.19	10.64	10.64	10.4	5457
1775852700	10.58	-0.12	-1.12	10.68	10.82	10.58	4274
1775766300	10.699999	-0.02	-0.19	10.68	10.699999	10.5	7977
1775679900	10.72	0.68	6.77	10.46	10.84	10.46	15749
1775593500	10.039999	-0.3	-2.90	10.06	10.5	10.039999	15687
1775161500	10.34	0.1	0.98	10.119999	10.36	10.119999	9602
1775075100	10.24	0.02	0.20	10.26	10.36	10.18	29519
1774988700	10.22	0.41	4.18	9.86	10.22	9.86	10062
1774902300	9.81	-0.1	-1.01	9.89	10	9.7899999	8159
1774646700	9.91	-0.25	-2.46	9.99	10.02	9.85	18185
1774560300	10.16	0.14	1.40	10.039999	10.18	9.85	39332
1774473900	10.02	-0.12	-1.18	10.18	10.38	9.94	10734
1774387500	10.14	-0.06	-0.59	10.06	10.14	9.9499999	4233
1774301100	10.199999	0.27	2.72	9.9499999	10.199999	9.39	27606
1774041900	9.93	-0.37	-3.59	10.32	10.38	9.85	14385
1773955500	10.3	0.16	1.58	10.14	10.3	9.9	18275
1773869100	10.14	-0.12	-1.17	10.44	10.44	10.14	10352
1773782700	10.26	-0.12	-1.16	10.18	10.42	10.16	10081
1773696300	10.38	0.12	1.17	10.24	10.4	10.14	9399
1773437100	10.26	-0.34	-3.21	10.64	10.64	10.199999	12987
1773350700	10.6	0.18	1.73	10.4	10.72	10.36	1820
1773264300	10.42	-0.1	-0.95	10.6	10.66	10.42	9077
1773177900	10.52	-0.24	-2.23	10.6	10.76	10.52	5777
1773091500	10.76	0.36	3.46	10.119999	10.76	10.039999	17859