ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Douglas AG

Douglas AG (DOU)

19.91
-0.03
(-0.15%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173498922019.8-0.18-0.9019.8999992019.6412849
173473002019.980.52.5719.1119.98999919.0519349
173464362019.48-0.25-1.2719.682018.48999927477
173455722019.73-0.17-0.8519.8719.8919.6211226
173447082019.89999900.0019.80999919.89999919.666931
173438442019.899999-0.07-0.3519.7819.9519.556283
173412522019.970.040.2019.8419.98999919.723967
173403882019.93-0.07-0.3519.8099992019.662993
1733952420200.190.9619.820.0419.83791
173386602019.8099990.422.1719.5420.1219.377263
173377962019.39-0.18-0.9219.4119.6119.2312365
173352042019.570.663.4918.9219.5718.896632
173343402018.91-0.26-1.3619.1719.1818.769352
173334762019.170.472.5118.98999919.2618.969409
173326122018.70.090.4818.818.8918.614563
173317482018.610.412.2518.0118.6218.016317
173291562018.20.030.1718.1818.3418.025436
173282922018.170.070.3918.30999918.4518.095127
173274282018.1-0.56-3.0018.4818.6218.016743
173265642018.66-0.31-1.6318.80999918.80999918.463578
173257002018.970.321.7218.5599991918.432576
173231082018.6499990.261.4118.2218.6818.226106
173222442018.390.030.1618.5518.5518.017763
173213802018.36-0.32-1.7118.6118.7318.3299994059
173205162018.68-0.43-2.2518.6118.6818.274960
173196522019.110.281.4918.8819.1118.866060
173170596018.829999-0.1-0.5318.7719.118.773197
173161956018.930.130.6918.7319.0518.624530
173153316018.8-0.17-0.9018.80999919.1118.615594
173144682018.97-0.24-1.2519.3219.3218.85690
173136042019.210.090.4718.9619.4118.966143
173110122019.120.191.0018.7119.14999918.575156
173101476018.930.482.6018.5118.9318.253727
173092836018.45-0.37-1.9718.82999918.9118.267773
173084196018.82-0.09-0.4818.9118.9118.715930
173075556018.91-0.06-0.3218.80999919.57999918.89410
173049636018.970.120.6418.819.1718.577626
173040996018.85-0.54-2.7819.319.318.5712283
173032356019.39-0.5-2.5119.98999919.98999919.2125362
173023716019.89-0.25-1.2420.1620.1619.7917326
173015076020.140.21.0020.0220.1419.925529
172988802019.94-0.16-0.8019.9520.119.923301
172980156020.10.020.1020.05999920.1619.954673
172971516020.079999-0.14-0.6920.2620.2619.965697
172962876020.22-0.08-0.3920.320.4619.8999998378
172954236020.3-0.18-0.8820.4420.7620.1615181
172928316020.48-0.2-0.9720.520.720.344885
172919676020.680.462.2720.3220.6819.948805
172911036020.22-0.16-0.7920.4220.4820.026478
172902396020.38-0.28-1.3620.7220.7220.314017
172893762020.66-0.42-1.9921.1421.1420.645183
172867836021.0799990.422.0320.8421.2620.448261
172859196020.660.41.9720.23999920.820.23999914449
172850556020.260.381.9119.80999920.519.8099997355
172841916019.88-0.26-1.2919.8820.0419.84398
172833276020.14-0.04-0.2020.220.4819.964424
172807356020.180.251.2519.8920.1819.8299993308
172798722019.930.020.1019.9120.0419.84891
172790082019.91-0.17-0.8520.05999920.2219.915466
172781442020.079999-0.46-2.2420.5420.7219.846395
172772802020.540.020.1020.4620.8420.463225
172746876020.52-0.36-1.7220.8821.320.4411732
172738236020.880.783.8820.1820.9820.0413596
172729596020.10.42.0319.57999920.3819.57999913815

最近閲覧した銘柄

Delayed Upgrade Clock