Hot Features
プレミアム
DO and CO Aktiengesellschaft (DOQ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 5.15222482436 | 170.8 | 180.8 | 169.8 | 148 | 176.58677463 | DE |
| 4 | 22.2 | 14.1041931385 | 157.4 | 180.8 | 157.4 | 140 | 168.54591556 | DE |
| 12 | 41.8 | 30.3338171263 | 137.8 | 180.8 | 130.4 | 164 | 155.33994965 | DE |
| 26 | 18.8 | 11.6915422886 | 160.8 | 180.8 | 130.4 | 137 | 154.74992299 | DE |
| 52 | 48.8 | 37.3088685015 | 130.8 | 180.8 | 124.8 | 142 | 146.77976574 | DE |
| 156 | 109.3 | 155.476529161 | 70.3 | 180.8 | 69.6 | 143 | 135.57172628 | DE |
| 260 | 97.9 | 119.828641371 | 81.7 | 180.8 | 64.2 | 213 | 99.759847 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 173.2 | -7.2 | -3.99 | 178.8 | 178.8 | 173.2 | 1481 |
| 1734643620 | 180.4 | 3.6 | 2.04 | 176.6 | 180.8 | 176.6 | 103 |
| 1734557220 | 176.8 | -3.8 | -2.10 | 178.2 | 178.8 | 176.6 | 88 |
| 1734470820 | 180.6 | 5.6 | 3.20 | 174.4 | 180.6 | 174.4 | 113 |
| 1734384420 | 175 | 5.2 | 3.06 | 169.8 | 179.6 | 169.8 | 404 |
| 1734125220 | 169.8 | -1.8 | -1.05 | 170.8 | 170.8 | 169.8 | 33 |
| 1734038820 | 171.6 | 1.4 | 0.82 | 170.8 | 171.6 | 170.19999 | 184 |
| 1733952420 | 170.19999 | 1.2 | 0.71 | 169.8 | 170.19999 | 168 | 376 |
| 1733866020 | 169 | 5 | 3.05 | 162.6 | 169.19999 | 162.6 | 74 |
| 1733779620 | 164 | -2.4 | -1.44 | 165 | 167.4 | 163.8 | 224 |
| 1733520420 | 166.4 | -1.6 | -0.95 | 166.8 | 166.8 | 166.4 | 105 |
| 1733434020 | 168 | 1.2 | 0.72 | 167.19999 | 169.4 | 166.4 | 214 |
| 1733347620 | 166.8 | 3.2 | 1.96 | 165 | 166.8 | 164.4 | 93 |
| 1733261220 | 163.6 | 0 | 0.00 | 165.6 | 165.6 | 163.6 | 54 |
| 1733174820 | 163.6 | 0.6 | 0.37 | 159.4 | 163.6 | 158.8 | 108 |
| 1732915620 | 163 | 1.2 | 0.74 | 164.6 | 164.6 | 162.8 | 75 |
| 1732829220 | 161.8 | -1.6 | -0.98 | 163.8 | 164.8 | 161.8 | 49 |
| 1732742820 | 163.4 | 4.4 | 2.77 | 158.4 | 163.4 | 158.4 | 48 |
| 1732656420 | 159 | -2.8 | -1.73 | 160 | 160.19999 | 159 | 32 |
| 1732570020 | 161.8 | 2.8 | 1.76 | 159.19999 | 161.8 | 158.6 | 146 |
| 1732310820 | 159 | -0.6 | -0.38 | 157.4 | 159.8 | 157.4 | 269 |
| 1732224420 | 159.6 | -3.6 | -2.21 | 162.4 | 162.4 | 159.6 | 30 |
| 1732138020 | 163.19999 | 8.4 | 5.43 | 154 | 164.19999 | 154 | 99 |
| 1732051620 | 154.8 | -2.2 | -1.40 | 160.19999 | 160.19999 | 154.19999 | 276 |
| 1731965220 | 157 | -7.6 | -4.62 | 166.6 | 166.6 | 155.4 | 527 |
| 1731705960 | 164.6 | -1.4 | -0.84 | 165 | 169.8 | 164.6 | 543 |
| 1731619560 | 166 | 25.8 | 18.40 | 140.6 | 167.4 | 140.6 | 1140 |
| 1731533160 | 140.19999 | 1.8 | 1.30 | 138.4 | 140.19999 | 138.4 | 152 |
| 1731446820 | 138.4 | -4.2 | -2.95 | 142 | 142 | 138.4 | 76 |
| 1731360420 | 142.6 | 1.4 | 0.99 | 141.6 | 142.6 | 141.6 | 50 |
| 1731101220 | 141.19999 | -0.8 | -0.56 | 139.6 | 142.19999 | 139.6 | 132 |
| 1731014760 | 142 | 0.8 | 0.57 | 141.19999 | 142 | 140.4 | 135 |
| 1730928360 | 141.19999 | 0.4 | 0.28 | 144.8 | 144.8 | 141.19999 | 127 |
| 1730841960 | 140.8 | 0.8 | 0.57 | 141 | 141 | 139.8 | 12 |
| 1730755560 | 140 | 1.4 | 1.01 | 140 | 140 | 140 | 5 |
| 1730496360 | 138.6 | -3 | -2.12 | 142 | 142 | 138.6 | 45 |
| 1730409960 | 141.6 | -2.2 | -1.53 | 142.19999 | 142.19999 | 141.6 | 35 |
| 1730323560 | 143.8 | -0.4 | -0.28 | 144.4 | 144.4 | 142.6 | 35 |
| 1730237160 | 144.19999 | -1.6 | -1.10 | 145.19999 | 145.19999 | 144.19999 | 32 |
| 1730150760 | 145.8 | 1 | 0.69 | 145 | 145.8 | 145 | 96 |
| 1729888020 | 144.8 | 3.6 | 2.55 | 139.8 | 144.8 | 139 | 93 |
| 1729801560 | 141.19999 | -2.2 | -1.53 | 143.4 | 143.4 | 141.19999 | 45 |
| 1729715160 | 143.4 | -2.4 | -1.65 | 145.19999 | 145.19999 | 143.4 | 16 |
| 1729628760 | 145.8 | -0.2 | -0.14 | 145.4 | 147.8 | 145.4 | 181 |
| 1729542360 | 146 | -4.2 | -2.80 | 145.8 | 147.19999 | 145.8 | 59 |
| 1729283160 | 150.19999 | 2.4 | 1.62 | 148.19999 | 150.6 | 148.19999 | 232 |
| 1729196760 | 147.8 | 0.2 | 0.14 | 145.8 | 147.8 | 145.8 | 48 |
| 1729110360 | 147.6 | 2.8 | 1.93 | 143 | 147.6 | 143 | 8 |
| 1729023960 | 144.8 | 2.8 | 1.97 | 141.8 | 144.8 | 141.19999 | 210 |
| 1728937620 | 142 | -6.4 | -4.31 | 148.8 | 148.8 | 134.6 | 627 |
| 1728678360 | 148.4 | -1.4 | -0.93 | 149.4 | 149.6 | 148.4 | 68 |
| 1728591960 | 149.8 | -1.8 | -1.19 | 151.8 | 153.19999 | 148.4 | 47 |
| 1728505560 | 151.6 | 1.4 | 0.93 | 149.19999 | 151.6 | 149.19999 | 114 |
| 1728419160 | 150.19999 | 2.2 | 1.49 | 146 | 150.19999 | 146 | 40 |
| 1728332760 | 148 | 0.8 | 0.54 | 147.4 | 148.19999 | 146.19999 | 307 |
| 1728073560 | 147.19999 | 7.8 | 5.60 | 139.19999 | 147.19999 | 139.19999 | 323 |
| 1727987220 | 139.4 | 2.4 | 1.75 | 135.4 | 139.4 | 135.4 | 97 |
| 1727900820 | 137 | 3.4 | 2.54 | 131.19999 | 137 | 130.4 | 523 |
| 1727814420 | 133.6 | -2.8 | -2.05 | 135.6 | 135.6 | 133 | 119 |
| 1727728020 | 136.4 | 0.4 | 0.29 | 136.4 | 137.19999 | 133.8 | 274 |
| 1727468760 | 136 | -2.2 | -1.59 | 137.8 | 138 | 136 | 72 |
| 1727382360 | 138.19999 | -0.6 | -0.43 | 142.6 | 142.6 | 138.19999 | 188 |
| 1727295960 | 138.8 | -2.2 | -1.56 | 141.19999 | 141.19999 | 138.8 | 54 |
| 1727209560 | 141 | 0.2 | 0.14 | 140.19999 | 141.4 | 139 | 208 |
| 1727123160 | 140.8 | 2.6 | 1.88 | 139.19999 | 140.8 | 137.8 | 58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
