Deckers Outdoor Dl 01【DO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.56	2.93915040184	87.1	93.36	86.52	467	91.81424411	DE
4	-6.98	-7.22268211921	96.64	100.4	86.42	570	92.85094674	DE
12	-2.1	-2.28857890148	91.76	100.4	79.52	548	91.19571861	DE
26	2.1	2.39835541343	87.56	103.4	79.52	771	92.32973146	DE
52	-0.6	-0.6647462885	90.26	107.75	68.26	1273	86.97135795	DE
156	-385.44	-81.1281835403	475.1	1016	68.26	827	128.54664265	DE
260	-236.34	-72.4969325153	326	1016	68.26	633	129.24522611	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	93.36	0.9	0.97	91.78	93.36	91.78	549
1783369500	92.46	0.62	0.68	91.1	92.82	91.08	311
1783110300	91.84	0.16	0.17	91.4	91.84	91.04	549
1783023900	91.68	3.98	4.54	89.22	91.7	89.22	690
1782937500	87.7	0	0.00	87.1	88.96	86.52	236
1782851100	87.7	-0.46	-0.52	89.38	89.38	86.42	78
1782764700	88.16	-1.8	-2.00	91.8	92.14	88	1148
1782505500	89.96	0.34	0.38	89.96	89.96	89.96	100
1782419100	89.62	-3.4	-3.66	94.04	94.04	88.92	1147
1782332700	93.02	1.76	1.93	91.02	93.84	90.02	911
1782246300	91.26	-1.22	-1.32	91.46	91.98	90.78	1110
1782159900	92.48	-2.28	-2.41	94.64	95.52	92.48	339
1781900700	94.76	-1.04	-1.09	95.44	95.44	94.76	72
1781814300	95.8	3.7	4.02	93.12	96.02	93.12	304
1781727900	92.1	-4.62	-4.78	94.74	95.64	92.1	586
1781641500	96.72	-0.78	-0.80	96.72	98.24	95.86	760
1781555100	97.5	-1.8	-1.81	98.88	99.86	97.5	866
1781295900	99.3	1.44	1.47	98.44	100.4	98.44	211
1781209500	97.86	1.8	1.87	96.32	97.86	96.32	239
1781123100	96.06	-1.58	-1.62	96.64	97.6	95	1191
1781036700	97.64	2.38	2.50	95.04	99.16	94.9	188
1780950300	95.26	1.32	1.41	94.46	96.06	94.46	268
1780691100	93.94	0.66	0.71	92.92	94.22	92.8	315
1780604700	93.28	1.94	2.12	92.06	93.42	91	683
1780518300	91.34	-3.9	-4.09	94.9	95.48	90.86	536
1780431900	95.24	0.28	0.29	94.62	96	94.62	851
1780345500	94.96	-2.38	-2.45	98.38	98.38	94.7	1627
1780086300	97.34	0.36	0.37	97.88	98.18	97.34	114
1779999900	96.98	-1.2	-1.22	98.04	98.32	96.5	813
1779913500	98.18	4.28	4.56	96.14	99.16	95.8	463
1779827100	93.9	2.12	2.31	91.78	93.9	91.58	1006
1779740700	91.78	1.18	1.30	91.7	92.48	91.68	423
1779481500	90.6	2.6	2.95	88.1	91.02	85.76	1067
1779395100	88	4.16	4.96	84.08	88	84.08	454
1779308700	83.84	1.34	1.62	81.3	83.84	79.52	504
1779222300	82.5	0.86	1.05	80.94	82.5	80.739999	402
1779135900	81.64	1.42	1.77	80.26	82.14	80.26	422
1778876700	80.22	-0.86	-1.06	81.459999	81.599999	80.22	648
1778790300	81.08	1.06	1.32	81.06	81.08	81.06	56
1778703900	80.02	-1.32	-1.62	80.98	81.319999	80.02	326
1778617500	81.34	-0.6	-0.73	83.34	83.34	80.599999	838
1778531100	81.94	-3.44	-4.03	85	85	81.94	468
1778271900	85.38	-2.88	-3.26	87.36	87.36	84.56	594
1778185500	88.26	0.74	0.85	88.82	89.74	88.1	265
1778099100	87.52	3.44	4.09	83.959999	87.52	83.959999	914
1778012700	84.08	1.14	1.37	83.52	84.16	83.2	396
1777926300	82.94	-4.92	-5.60	86.42	86.44	82.94	155
1777580700	87.86	1.52	1.76	86.78	88.06	86.74	262
1777494300	86.34	-4.42	-4.87	89.46	89.46	86.26	596
1777407900	90.76	-0.82	-0.90	90.78	91.34	90.6	214
1777321500	91.58	-0.38	-0.41	92.82	92.82	90.88	401
1777062300	91.96	-0.14	-0.15	91.94	92.54	91.94	38
1776975900	92.1	-0.2	-0.22	91.52	92.1	90.02	1957
1776889500	92.3	-1.76	-1.87	93.98	94.8	91.76	565
1776803100	94.06	-1.5	-1.57	94.1	94.38	94.06	66
1776716700	95.56	-0.04	-0.04	94.7	95.56	94.7	26
1776457500	95.6	3.72	4.05	92.4	95.6	91.38	807
1776371100	91.88	-0.88	-0.95	92.8	94	91.84	284
1776284700	92.76	1.24	1.35	91.76	93.92	91.12	931
1776198300	91.52	-0.6	-0.65	92.52	92.52	91.5	286
1776111900	92.12	-0.26	-0.28	91.98	92.12	91.08	166
1775852700	92.38	-0.66	-0.71	93.54	93.54	92.12	84
1775766300	93.04	1.68	1.84	90.66	93.04	90.48	261
1775679900	91.36	5.52	6.43	88.98	91.36	88.98	591