Equinor Asa【DNQA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9	-9.03426791277	32.1	33.5	29	3445	31.58513163	DE
4	-4.8	-14.1176470588	34	35.1	29	3822	31.65393203	DE
12	-4.3	-12.8358208955	33.5	37.7	29	5250	33.35602623	DE
26	9.85	50.9043927649	19.35	37.7	18.85	5328	29.36164797	DE
52	5.2	21.6666666667	24	37.7	18.85	3590	26.99249779	DE
156	0.8	2.81690140845	28.4	37.7	18.85	2471	25.82710993	DE
260	0.8	2.81690140845	28.4	37.7	18.85	2471	25.82710993	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	29.5	-1.8	-5.75	30.2	30.2	29.2	2800
1781295900	31.3	-1	-3.10	32	32	30.1	2644
1781209500	32.299999	-0.2	-0.62	32.9	33.5	32.299999	7696
1781123100	32.5	1.1	3.50	31.6	32.7	31.5	1679
1781036700	31.4	-1.2	-3.68	32.1	32.2	31.2	2406
1780950300	32.6	0.3	0.93	33.4	33.4	32.4	1467
1780691100	32.299999	0	0.00	32.6	32.6	32.299999	220
1780604700	32.299999	-0.7	-2.12	32.799999	32.799999	32.299999	4499
1780518300	33	0.8	2.48	32.5	33	32.5	398
1780431900	32.2	-0.4	-1.23	32	32.2	31.9	2053
1780345500	32.6	1.6	5.16	32	32.6	31.8	4038
1780086300	31	-0.3	-0.96	31.4	31.4	30.6	27372
1779999900	31.3	-0.5	-1.57	32	32	31.3	7761
1779913500	31.8	-0.9	-2.75	32.5	32.5	31.2	739
1779827100	32.7	0.9	2.83	31.8	32.9	31.8	3673
1779740700	31.8	-1.3	-3.93	32.799999	32.799999	31.2	3068
1779481500	33.1	-0.1	-0.30	33.4	33.6	33.1	1215
1779395100	33.2	-0.2	-0.60	33.7	34.5	33.2	767
1779308700	33.4	-1.5	-4.30	35.1	35.1	33.4	1171
1779222300	34.9	0.8	2.35	34	35	34	780
1779135900	34.1	0.1	0.29	33.6	34.4	33.5	6192
1778876700	34	1.5	4.62	32.5	34.1	32.5	838
1778790300	32.5	0.1	0.31	32.6	32.6	32.2	2677
1778703900	32.4	-0.4	-1.22	32.6	32.7	32.4	1110
1778617500	32.799999	0.2	0.61	32.6	32.9	32.5	2325
1778531100	32.6	1.2	3.82	31.6	32.6	31.6	1459
1778271900	31.4	0.1	0.32	31.9	31.9	31.2	5020
1778185500	31.3	-0.8	-2.49	31.2	31.4	30.7	2817
1778099100	32.1	-3.1	-8.81	33.6	33.6	31.4	7609
1778012700	35.2	-0.2	-0.56	35.1	35.299999	34.7	3681
1777926300	35.4	0.8	2.31	33.6	35.5	33.6	3291
1777580700	34.6	0.3	0.87	34.299999	34.6	33.5	2644
1777494300	34.299999	1.1	3.31	33.6	34.4	33.6	2369
1777407900	33.2	0.6	1.84	32.7	33.6	32.7	4306
1777321500	32.6	0.3	0.93	33	33.2	32.4	3299
1777062300	32.299999	-1	-3.00	33.4	33.5	32.1	1363
1776975900	33.299999	0.8	2.46	33	33.299999	32.4	3664
1776889500	32.5	0.4	1.25	31.9	32.5	31.4	2572
1776803100	32.1	1.5	4.90	30.5	32.1	30.5	2846
1776716700	30.6	0.7	2.34	31	31.6	30.4	3067
1776457500	29.9	-2.7	-8.28	32.5	32.7	29.2	6626
1776371100	32.6	1.7	5.50	31.2	32.7	31.2	1231
1776284700	30.9	-1.4	-4.33	32.2	32.5	30.9	5902
1776198300	32.299999	-1.5	-4.44	33.1	33.5	32.1	3662
1776111900	33.799999	0.5	1.50	34.6	35	33.799999	24673
1775852700	33.299999	0.3	0.91	33.1	33.799999	32.799999	2224
1775766300	33	-0.8	-2.37	33.799999	34.299999	33	14558
1775679900	33.799999	-2.5	-6.89	32	33.799999	31.4	20171
1775593500	36.299999	0.2	0.55	36.1	36.9	35.9	5779
1775161500	36.1	1.3	3.74	35.799999	37	35.7	28692
1775075100	34.799999	-1.5	-4.13	36	36	34.2	17843
1774988700	36.299999	-0.6	-1.63	37.299999	37.6	35.4	2970
1774902300	36.9	0.8	2.22	36.299999	37.7	35.9	6353
1774646700	36.1	1.1	3.14	35.9	36.1	35.4	2061
1774560300	35	0.2	0.57	35.2	36	35	7869
1774473900	34.799999	0.3	0.87	33.9	35.299999	33.299999	5933
1774387500	34.5	0.5	1.47	33.5	34.5	33.299999	3107
1774301100	34	-2	-5.56	36.2	36.9	32.1	24487
1774041900	36	0.9	2.56	35.4	36.1	35.1	6684
1773955500	35.1	1.3	3.85	33.799999	36.4	33.799999	19279
1773869100	33.799999	1.7	5.30	32	33.799999	31.7	12024
1773782700	32.1	1.2	3.88	31	32.2	31	8379
1773696300	30.9	-0.2	-0.64	31.2	31.6	30.8	6492