
Equinor ASA (DNQ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741987620 | 22.3 | 0.32 | 1.43 | 22 | 22.355 | 21.78 | 45227 |
1741901220 | 21.985 | -0.15 | -0.66 | 22.185 | 22.45 | 21.865 | 98299 |
1741814820 | 22.13 | 0.04 | 0.16 | 22.035 | 22.285 | 21.78 | 79033 |
1741728420 | 22.095 | -0.31 | -1.36 | 22.36 | 22.815 | 21.89 | 148060 |
1741642020 | 22.4 | 1.25 | 5.89 | 21.8 | 22.645 | 21.36 | 222709 |
1741382820 | 21.155 | 0.37 | 1.78 | 20.605 | 21.565 | 20.605 | 98646 |
1741296420 | 20.785 | -0.14 | -0.65 | 20.93 | 21.19 | 20.54 | 133469 |
1741210020 | 20.92 | -0.42 | -1.97 | 21.21 | 21.38 | 20.555 | 178082 |
1741123620 | 21.34 | -0.44 | -2.02 | 21.79 | 21.88 | 20.954999 | 233284 |
1741037220 | 21.78 | -0.7 | -3.11 | 22.465 | 22.64 | 21.454999 | 130816 |
1740778020 | 22.48 | 0.41 | 1.88 | 22.135 | 23.025 | 21.845 | 96422 |
1740691620 | 22.065 | 0.46 | 2.13 | 21.63 | 22.245 | 21.63 | 69545 |
1740605220 | 21.605 | -0.16 | -0.74 | 21.775 | 21.955 | 21.515 | 98328 |
1740518820 | 21.765 | -0.48 | -2.14 | 22.25 | 22.365 | 21.655 | 108693 |
1740432420 | 22.24 | 0.01 | 0.07 | 22.225 | 22.5 | 22 | 73931 |
1740173220 | 22.225 | 0.07 | 0.32 | 22.25 | 22.5 | 22.1 | 69210 |
1740086820 | 22.155 | 0.09 | 0.41 | 22.12 | 22.395 | 21.915 | 53520 |
1740000420 | 22.065 | -0.07 | -0.32 | 22.16 | 22.44 | 21.9 | 73962 |
1739914020 | 22.135 | 0.09 | 0.39 | 22.005 | 22.315 | 21.515 | 156123 |
1739827620 | 22.05 | -0.06 | -0.27 | 22.11 | 22.29 | 21.63 | 85338 |
1739568420 | 22.11 | -0.07 | -0.29 | 22.195 | 22.4 | 21.985 | 70302 |
1739482020 | 22.175 | -0.62 | -2.70 | 22.19 | 22.37 | 21.7 | 277118 |
1739395620 | 22.79 | -1.16 | -4.84 | 24.17 | 24.195 | 22.42 | 262616 |
1739309220 | 23.95 | 0.18 | 0.78 | 23.76 | 24.31 | 23.76 | 104609 |
1739222820 | 23.765 | 1.03 | 4.53 | 22.915 | 23.845 | 22.85 | 177657 |
1738963620 | 22.735 | 0.38 | 1.68 | 22.485 | 22.9 | 22.37 | 55781 |
1738877220 | 22.36 | -0.46 | -2.02 | 22.95 | 23.26 | 22.205 | 160845 |
1738790820 | 22.82 | -1.12 | -4.66 | 24.49 | 24.49 | 22.585 | 149524 |
1738704420 | 23.935 | 0.67 | 2.88 | 23.19 | 23.935 | 23.015 | 37387 |
1738618020 | 23.265 | -0.04 | -0.15 | 23.575 | 23.65 | 23.15 | 86277 |
1738358820 | 23.3 | 0.16 | 0.69 | 23.34 | 23.575 | 23.035 | 68251 |
1738272420 | 23.14 | 0.25 | 1.09 | 22.91 | 23.325 | 22.66 | 79668 |
1738186020 | 22.89 | 0.09 | 0.39 | 22.75 | 23 | 22.495 | 37160 |
1738099620 | 22.8 | 0.31 | 1.38 | 22.505 | 22.9 | 22.455 | 32481 |
1738013220 | 22.49 | -0.28 | -1.21 | 22.505 | 22.895 | 22.49 | 54565 |
1737754020 | 22.765 | -0.47 | -2.00 | 23.09 | 23.4 | 22.73 | 57928 |
1737667620 | 23.23 | 0.17 | 0.74 | 23.095 | 23.725 | 23.01 | 47662 |
1737581220 | 23.06 | -0.48 | -2.02 | 23.535 | 23.835 | 23.06 | 50040 |
1737494820 | 23.535 | -0.43 | -1.79 | 23.945 | 23.945 | 23.02 | 158198 |
1737408420 | 23.965 | -0.32 | -1.32 | 24.22 | 24.405 | 23.81 | 121442 |
1737149220 | 24.285 | -0.01 | -0.02 | 24.315 | 24.445 | 24.165 | 49255 |
1737062820 | 24.29 | -0.56 | -2.25 | 24.965 | 24.995 | 24.25 | 56504 |
1736976420 | 24.85 | 0.02 | 0.08 | 24.805 | 25 | 24.565 | 33876 |
1736890020 | 24.83 | -0.4 | -1.59 | 25.245 | 25.44 | 24.695 | 73431 |
1736803620 | 25.23 | 0.59 | 2.39 | 24.995 | 25.445 | 24.94 | 117480 |
1736544420 | 24.64 | -0.05 | -0.18 | 24.695 | 25.26 | 24.635 | 104796 |
1736458020 | 24.685 | 0.18 | 0.76 | 24.69 | 24.745 | 24.4 | 28900 |
1736371620 | 24.5 | -0.38 | -1.53 | 24.965 | 25.19 | 24.345 | 71510 |
1736285220 | 24.88 | 0.85 | 3.54 | 24.1 | 25.08 | 24.02 | 129026 |
1736198820 | 24.03 | -0.34 | -1.37 | 24.425 | 24.98 | 23.9 | 226309 |
1735939620 | 24.365 | 0.47 | 1.97 | 23.995 | 24.43 | 23.805 | 87816 |
1735853220 | 23.895 | 1.6 | 7.15 | 22.495 | 23.92 | 22.495 | 173741 |
1735594020 | 22.3 | 0.19 | 0.86 | 22.005 | 22.35 | 22 | 48010 |
1735334820 | 22.11 | 0.31 | 1.45 | 21.74 | 22.22 | 21.6 | 56911 |
1734989220 | 21.795 | 0.31 | 1.44 | 21.5 | 21.98 | 21.364999 | 53105 |
1734730020 | 21.485 | -0.02 | -0.07 | 21.475 | 21.66 | 21.204999 | 103666 |
1734643620 | 21.5 | 0.25 | 1.18 | 21.235 | 21.815 | 21.204999 | 114528 |
1734557220 | 21.25 | -0.43 | -1.96 | 21.7 | 21.84 | 21.195 | 107534 |
1734470820 | 21.675 | 0.32 | 1.47 | 21.47 | 21.75 | 21.265 | 90467 |
1734384420 | 21.36 | -0.77 | -3.46 | 22.055 | 22.07 | 21.36 | 151180 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約