ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Equinor ASA

Equinor ASA (DNQ)

22.28
0.275
(1.25%)
終了 3月17日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174198762022.30.321.432222.35521.7845227
174190122021.985-0.15-0.6622.18522.4521.86598299
174181482022.130.040.1622.03522.28521.7879033
174172842022.095-0.31-1.3622.3622.81521.89148060
174164202022.41.255.8921.822.64521.36222709
174138282021.1550.371.7820.60521.56520.60598646
174129642020.785-0.14-0.6520.9321.1920.54133469
174121002020.92-0.42-1.9721.2121.3820.555178082
174112362021.34-0.44-2.0221.7921.8820.954999233284
174103722021.78-0.7-3.1122.46522.6421.454999130816
174077802022.480.411.8822.13523.02521.84596422
174069162022.0650.462.1321.6322.24521.6369545
174060522021.605-0.16-0.7421.77521.95521.51598328
174051882021.765-0.48-2.1422.2522.36521.655108693
174043242022.240.010.0722.22522.52273931
174017322022.2250.070.3222.2522.522.169210
174008682022.1550.090.4122.1222.39521.91553520
174000042022.065-0.07-0.3222.1622.4421.973962
173991402022.1350.090.3922.00522.31521.515156123
173982762022.05-0.06-0.2722.1122.2921.6385338
173956842022.11-0.07-0.2922.19522.421.98570302
173948202022.175-0.62-2.7022.1922.3721.7277118
173939562022.79-1.16-4.8424.1724.19522.42262616
173930922023.950.180.7823.7624.3123.76104609
173922282023.7651.034.5322.91523.84522.85177657
173896362022.7350.381.6822.48522.922.3755781
173887722022.36-0.46-2.0222.9523.2622.205160845
173879082022.82-1.12-4.6624.4924.4922.585149524
173870442023.9350.672.8823.1923.93523.01537387
173861802023.265-0.04-0.1523.57523.6523.1586277
173835882023.30.160.6923.3423.57523.03568251
173827242023.140.251.0922.9123.32522.6679668
173818602022.890.090.3922.752322.49537160
173809962022.80.311.3822.50522.922.45532481
173801322022.49-0.28-1.2122.50522.89522.4954565
173775402022.765-0.47-2.0023.0923.422.7357928
173766762023.230.170.7423.09523.72523.0147662
173758122023.06-0.48-2.0223.53523.83523.0650040
173749482023.535-0.43-1.7923.94523.94523.02158198
173740842023.965-0.32-1.3224.2224.40523.81121442
173714922024.285-0.01-0.0224.31524.44524.16549255
173706282024.29-0.56-2.2524.96524.99524.2556504
173697642024.850.020.0824.8052524.56533876
173689002024.83-0.4-1.5925.24525.4424.69573431
173680362025.230.592.3924.99525.44524.94117480
173654442024.64-0.05-0.1824.69525.2624.635104796
173645802024.6850.180.7624.6924.74524.428900
173637162024.5-0.38-1.5324.96525.1924.34571510
173628522024.880.853.5424.125.0824.02129026
173619882024.03-0.34-1.3724.42524.9823.9226309
173593962024.3650.471.9723.99524.4323.80587816
173585322023.8951.67.1522.49523.9222.495173741
173559402022.30.190.8622.00522.352248010
173533482022.110.311.4521.7422.2221.656911
173498922021.7950.311.4421.521.9821.36499953105
173473002021.485-0.02-0.0721.47521.6621.204999103666
173464362021.50.251.1821.23521.81521.204999114528
173455722021.25-0.43-1.9621.721.8421.195107534
173447082021.6750.321.4721.4721.7521.26590467
173438442021.36-0.77-3.4622.05522.0721.36151180

最近閲覧した銘柄

Delayed Upgrade Clock