Sayona Mining Ltd【DML1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11	-16.0583941606	68.5	73	57.5	2396	67.92216194	DE
4	-17.5	-23.3333333333	75	88.5	57.5	854	70.59845659	DE
12	1.5	2.67857142857	56	88.5	52	582	69.34989951	DE
26	12.7	28.3482142857	44.8	88.5	37.2	722	54.57216046	DE
52	24.5	74.2424242424	33	88.5	31.2	734	52.44354587	DE
156	24.5	74.2424242424	33	88.5	31.2	734	52.44354587	DE
260	24.5	74.2424242424	33	88.5	31.2	734	52.44354587	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	60.5	-6.5	-9.70	64	64	60.5	2642
1782332700	67	-5.5	-7.59	69.5	70	67	1760
1782246300	72.5	3	4.32	68	73	68	4352
1782159900	69.5	-4	-5.44	68.5	69.5	67	830
1781900700	73.5	0	0.00	73.5	73.5	73.5	0
1781814300	73.5	-5	-6.37	73.5	73.5	73.5	140
1781727900	78.5	1	1.29	75.5	78.5	75.5	703
1781641500	77.5	-10.5	-11.93	79	79	77.5	322
1781555100	88	14.5	19.73	82	88.5	82	1210
1781295900	73.5	10.5	16.67	72.5	73.5	72.5	130
1781209500	63	0	0.00	63	63	63	0
1781123100	63	0	0.00	63	63	63	0
1781036700	63	-1.5	-2.33	65.5	65.5	63	828
1780950300	64.5	-1.5	-2.27	64.5	64.5	64.5	46
1780691100	66	-5	-7.04	66	66	66	17
1780604700	71	-6	-7.79	70	71.5	70	290
1780518300	77	0	0.00	77	77	77	0
1780431900	77	0	0.00	77	77	77	20
1780345500	77	0	0.00	77	77	77	30
1780086300	77	0.5	0.65	75	77	75	351
1779999900	76.5	1	1.32	76	77	76	578
1779913500	75.5	-4	-5.03	75	75.5	75	752
1779827100	79.5	-4.5	-5.36	81.5	81.5	79.5	73
1779740700	84	1.5	1.82	84	84	84	20
1779481500	82.5	13.5	19.57	80	84	80	164
1779395100	69	0	0.00	69	69	69	0
1779308700	69	0	0.00	69	69	69	0
1779222300	69	1.5	2.22	70	70	69	71
1779135900	67.5	0	0.00	67.5	67.5	67.5	0
1778876700	67.5	-4.5	-6.25	70.5	70.5	67.5	398
1778790300	72	-4	-5.26	75	75	71	328
1778703900	76	-8	-9.52	79	80	76	350
1778617500	84	0	0.00	84	84	84	0
1778531100	84	2	2.44	84.5	85	84	410
1778271900	82	0	0.00	82	82	82	0
1778185500	82	0.5	0.61	85	85	82	692
1778099100	81.5	4	5.16	81.5	81.5	81.5	14
1778012700	77.5	-1	-1.27	76.5	78	76.5	403
1777926300	78.5	-5	-5.99	81.5	81.5	78.5	236
1777580700	83.5	1.5	1.83	82	84.5	82	226
1777494300	82	3	3.80	82	82	82	16
1777407900	79	4.5	6.04	82.5	83.5	79	1845
1777321500	74.5	0.5	0.68	77.5	77.5	74.5	295
1777062300	74	7.5	11.28	72	74	72	129
1776975900	66.5	3	4.72	66	66.5	65	246
1776889500	63.5	1	1.60	63.5	63.5	63.5	4
1776803100	62.5	-2	-3.10	63	64	62	1045
1776716700	64.5	2	3.20	65.5	65.5	64.5	640
1776457500	62.5	6.5	11.61	61.5	62.5	61	922
1776371100	56	2	3.70	56	56	56	300
1776284700	54	0.5	0.93	54	54	54	190
1776198300	53.5	0.5	0.94	53.5	54	53.5	1930
1776111900	53	0	0.00	52	53	52	231
1775852700	53	-1	-1.85	54	54	52.5	311
1775766300	54	0.5	0.93	54	54	54	466
1775679900	53.5	3	5.94	56	56	53.5	169
1775593500	50.5	0	0.00	50.5	50.5	50.5	0
1775161500	50.5	-2.5	-4.72	50	52	50	1210
1775075100	53	2	3.92	53	53.5	53	530
1774988700	51	3.4	7.14	48.4	51	48.4	1321
1774902300	47.6	-0.4	-0.83	47.6	47.6	47.4	131
1774646700	48	3.2	7.14	46.8	48	46.8	608
1774560300	44.8	-1.2	-2.61	46	47.4	44.8	381