Pursuit Attractions and Hospitality Inc【DIL1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	9.400001	24.8677281711	37.799999	40.4	37.799999	382	39.50380044	DE
12	12.8	37.2093023256	34.4	40.4	34.4	213	38.25239412	DE
26	18.2	62.7586206897	29	40.4	28.6	185	33.80788548	DE
52	17	56.2913907285	30.2	40.4	28.6	149	32.50695623	DE
156	23.6	100	23.6	43.8	23.6	115	31.73086157	DE
260	23.6	100	23.6	43.8	23.6	115	31.73086157	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	40.4	0	0.00	40.4	40.4	40.4	0
1782246300	40.4	0	0.00	40.4	40.4	40.4	0
1782159900	40.4	0	0.00	40.4	40.4	40.4	0
1781900700	40.4	0	0.00	40.4	40.4	40.4	0
1781814300	40.4	0	0.00	40.4	40.4	40.4	0
1781727900	40.4	0	0.00	40.4	40.4	40.4	0
1781641500	40.4	0	0.00	40.4	40.4	40.4	0
1781555100	40.4	0	0.00	40.4	40.4	40.4	0
1781295900	40.4	0	0.00	40.4	40.4	40.4	0
1781209500	40.4	0	0.00	40.4	40.4	40.4	0
1781123100	40.4	2.6	6.88	40.4	40.4	40.4	500
1781036700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1780950300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1780691100	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1780604700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1780518300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1780431900	37.799999	2.8	8.00	37.799999	37.799999	37.799999	263
1780345500	35	0	0.00	35	35	35	0
1780086300	35	0	0.00	35	35	35	0
1779999900	35	0	0.00	35	35	35	0
1779913500	35	0	0.00	35	35	35	0
1779827100	35	0	0.00	35	35	35	0
1779740700	35	0	0.00	35	35	35	0
1779481500	35	0	0.00	35	35	35	0
1779395100	35	0	0.00	35	35	35	0
1779308700	35	0	0.00	35	35	35	0
1779222300	35	0	0.00	35	35	35	0
1779135900	35	0	0.00	35	35	35	0
1778876700	35	0	0.00	35	35	35	0
1778790300	35	0	0.00	35	35	35	0
1778703900	35	0	0.00	35	35	35	0
1778617500	35	0	0.00	35	35	35	0
1778531100	35	0	0.00	35	35	35	0
1778271900	35	-0.8	-2.23	35	35	35	171
1778185500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1778099100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1778012700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777926300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777580700	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777494300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777407900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777321500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1777062300	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1776975900	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1776889500	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1776803100	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1776716700	35.799999	0.6	1.70	35	35.799999	35	2
1776457500	35.2	0	0.00	35.2	35.2	35.2	0
1776371100	35.2	0	0.00	35.2	35.2	35.2	0
1776284700	35.2	0	0.00	35.2	35.2	35.2	0
1776198300	35.2	3.8	12.10	34.4	35.2	34.4	129
1776060000	31.4	0	0.00	31.4	31.4	31.4	0
1775800800	31.4	0	0.00	31.4	31.4	31.4	0
1775714400	31.4	0	0.00	31.4	31.4	31.4	0
1775628000	31.4	0	0.00	31.4	31.4	31.4	0
1775541600	31.4	0	0.00	31.4	31.4	31.4	0
1775109600	31.4	0	0.00	31.4	31.4	31.4	0
1775023200	31.4	0	0.00	31.4	31.4	31.4	0
1774936800	31.4	0	0.00	31.4	31.4	31.4	0
1774850400	31.4	0	0.00	31.4	31.4	31.4	0
1774591200	31.4	0	0.00	31.4	31.4	31.4	0
1774504800	31.4	0	0.00	31.4	31.4	31.4	0
1774418400	31.4	0	0.00	31.4	31.4	31.4	0