HANet Global Balanced Fund UCITS ETF【DIGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732566420	8.996	0	0.00	8.996	8.996	8.996	0
1732307220	8.996	0	0.00	8.996	8.996	8.996	0
1732220820	8.996	0	0.00	8.996	8.996	8.996	0
1732134420	8.996	0	0.00	8.996	8.996	8.996	0
1732048020	8.996	0	0.00	8.996	8.996	8.996	0
1731961620	8.996	0	0.00	8.996	8.996	8.996	0
1731702420	8.996	0	0.00	8.996	8.996	8.996	0
1731616020	8.996	0	0.00	8.996	8.996	8.996	0
1731529620	8.996	0	0.00	8.996	8.996	8.996	0
1731443220	8.996	0	0.00	8.996	8.996	8.996	0
1731356820	8.996	0	0.00	8.996	8.996	8.996	0
1731097620	8.996	0	0.00	8.996	8.996	8.996	0
1731011220	8.996	0	0.00	8.996	8.996	8.996	0
1730924820	8.996	0	0.00	8.996	8.996	8.996	0
1730838420	8.996	0	0.00	8.996	8.996	8.996	0
1730752020	8.996	0	0.00	8.996	8.996	8.996	0
1730492820	8.996	0	0.00	8.996	8.996	8.996	0
1730406420	8.996	0	0.00	8.996	8.996	8.996	0
1730320020	8.996	0	0.00	8.996	8.996	8.996	0
1730233620	8.996	0	0.00	8.996	8.996	8.996	0
1730147220	8.996	0	0.00	8.996	8.996	8.996	0
1729888020	8.996	0	0.00	8.996	8.996	8.996	0
1729801620	8.996	0	0.00	8.996	8.996	8.996	0
1729715220	8.996	0	0.00	8.996	8.996	8.996	0
1729628820	8.996	0	0.00	8.996	8.996	8.996	0
1729542420	8.996	0	0.00	8.996	8.996	8.996	0
1729283220	8.996	0	0.00	8.996	8.996	8.996	0
1729196820	8.996	0	0.00	8.996	8.996	8.996	0
1729110420	8.996	0	0.00	8.996	8.996	8.996	0
1729024020	8.996	0	0.00	8.996	8.996	8.996	0
1728937620	8.996	0	0.00	8.996	8.996	8.996	0
1728678420	8.996	0	0.00	8.996	8.996	8.996	0
1728592020	8.996	0	0.00	8.996	8.996	8.996	0
1728505620	8.996	0	0.00	8.996	8.996	8.996	0
1728419220	8.996	0	0.00	8.996	8.996	8.996	0
1728332820	8.996	0	0.00	8.996	8.996	8.996	0
1728073620	8.996	0	0.00	8.996	8.996	8.996	0
1727987220	8.996	0	0.00	8.996	8.996	8.996	0
1727900820	8.996	0	0.00	8.996	8.996	8.996	0
1727814420	8.996	0	0.00	8.996	8.996	8.996	0
1727728020	8.996	0	0.00	8.996	8.996	8.996	0
1727468820	8.996	0	0.00	8.996	8.996	8.996	0
1727382420	8.996	0	0.00	8.996	8.996	8.996	0
1727296020	8.996	0	0.00	8.996	8.996	8.996	0
1727209620	8.996	0	0.00	8.996	8.996	8.996	0
1727123220	8.996	0	0.00	8.996	8.996	8.996	0
1726864020	8.996	0	0.00	8.996	8.996	8.996	0
1726777620	8.996	0	0.00	8.996	8.996	8.996	0
1726691220	8.996	-0.08	-0.83	9.026	9.026	8.996	53
1726604760	9.071	-0.01	-0.15	9.032	9.071	9.032	16
1726518420	9.085	0.11	1.27	8.9499999	9.085	8.9499999	252
1726259160	8.971	0	0.00	8.971	8.971	8.971	0
1726172760	8.971	0.02	0.22	9.071	9.071	8.971	4645
1726086360	8.951	0	0.00	8.951	8.951	8.951	0
1725999960	8.951	0.11	1.21	8.951	8.951	8.951	105
1725913620	8.844	0.01	0.07	8.917	8.917	8.844	29
1725654360	8.8379999	0	0.06	9.004	9.004	8.8379999	160
1725567960	8.833	-0	-0.01	8.9949999	8.9949999	8.833	148
1725481560	8.834	-0.18	-1.99	8.867	9.006	8.834	448
1725395160	9.013	-0.15	-1.67	9.167	9.167	9.013	403
1725308760	9.166	0.1	1.14	9.166	9.166	9.021	714
1725049560	9.063	0.08	0.85	9.063	9.063	9.063	107
1724963160	8.987	0.04	0.46	8.922	8.987	8.922	1378
1724876760	8.946	0.05	0.57	8.892	8.946	8.892	337
1724790420	8.895	-0.12	-1.36	8.895	8.895	8.895	1
1724704020	9.018	0.09	1.05	9.018	9.018	9.018	100