Deutsche Post AG【DHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.46	14.4101346002	37.89	44.31	36.89	199618	38.04097548	DE
4	8.86	25.6886053929	34.49	44.31	34.33	148014	37.01284922	DE
12	7.64	21.3945673481	35.71	44.31	9.7139	142604	35.45812979	DE
26	4.41	11.3251155624	38.94	44.31	9.7139	128993	36.13839923	DE
52	2.85	7.03703703704	40.5	44.31	9.7139	122040	37.46732424	DE
156	-1.95	-4.30463576159	45.3	47.045	9.7139	283529	42.44558142	DE
260	-1.95	-4.30463576159	45.3	47.045	9.7139	283529	42.44558142	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	43.4	4.41	11.31	39.19	44.31	39.01	1669271
1741210020	38.99	1.39	3.70	38	39.18	37.7	264816
1741123620	37.6	-0.7	-1.83	38.1	38.26	37.02	297658
1741037220	38.299999	0.82	2.19	37.64	38.77	37.21	190277
1740778020	37.479999	0.28	0.75	37	37.82	36.89	132069
1740691620	37.2	-0.88	-2.31	37.89	37.89	37.03	113268
1740605220	38.08	0.66	1.76	37.36	38.159999	37.299999	164555
1740518820	37.42	0.32	0.86	37.25	37.53	36.99	83708
1740432420	37.1	0.22	0.60	37.17	37.59	36.979999	92355
1740173220	36.88	0.42	1.15	36.56	37.18	36.51	141571
1740086820	36.46	0	0.00	36.46	37.01	36.26	98705
1740000420	36.46	-0.72	-1.94	37.18	37.2	36.21	163812
1739914020	37.18	0.29	0.79	36.729999	37.19	36.52	132941
1739827620	36.89	0.25	0.68	36.49	36.99	36.46	105220
1739568420	36.64	0.03	0.08	36.7	36.97	36.299999	130509
1739482020	36.61	0.87	2.43	35.799999	36.979999	35.7	304217
1739395620	35.74	0.44	1.25	35.49	35.74	35.08	79838
1739309220	35.299999	-0.12	-0.34	35.4	35.49	35.01	104552
1739222820	35.42	0.59	1.69	34.83	35.49	34.78	86444
1738963620	34.83	-0.55	-1.55	35.38	35.59	34.63	95675
1738877220	35.38	0.99	2.88	34.49	35.38	34.33	178092
1738790820	34.39	-0.03	-0.09	34.29	34.54	34.04	92886
1738704420	34.42	0.26	0.76	34.28	34.47	33.82	93404
1738618020	34.159999	-0.47	-1.36	34.4	42.99	33.4	259236
1738358820	34.63	-0.6	-1.70	35.049999	35.36	34.61	171549
1738272420	35.229999	-0.59	-1.65	35.619999	36.229999	35.01	176590
1738186020	35.82	-0.36	-1.00	36.29	36.32	35.64	135277
1738099620	36.18	0.06	0.17	35.97	36.32	35.75	111638
1738013220	36.119999	0.34	0.95	35.5	36.119999	35.44	121278
1737754020	35.78	0.18	0.51	35.45	36.13	35.43	104129
1737667620	35.6	0.76	2.18	34.81	35.6	34.81	83721
1737581220	34.84	-0.99	-2.76	35.619999	35.869999	34.71	126939
1737494820	35.83	-0.37	-1.02	35.95	36.1	35.51	105025
1737408420	36.2	0.85	2.40	35.56	36.25	35.32	167507
1737149220	35.35	0.5	1.43	34.76	35.54	34.75	155114
1737062820	34.85	0.23	0.66	34.659999	34.85	34.36	93130
1736976420	34.619999	1.51	4.56	33.189999	34.67	33.11	141098
1736890020	33.11	-0.63	-1.87	33.71	33.9	33.049999	183507
1736803620	33.74	-0.09	-0.27	33.9	33.9	33.32	155527
1736544420	33.83	-0.23	-0.68	33.93	34.17	33.7	93798
1736458020	34.06	-0.45	-1.30	34.51	34.7	33.84	66741
1736371620	34.51	0.06	0.17	34.38	34.74	34.119999	79602
1736285220	34.45	0.33	0.97	34.04	34.7	34.01	95588
1736198820	34.119999	0.56	1.67	33.619999	34.4	9.7139	245323
1735939620	33.56	-0.35	-1.03	33.95	34.08	33.56	95711
1735853220	33.909999	-0.05	-0.15	34.01	34.4	33.59	124674
1735594020	33.96	-0.01	-0.03	33.77	34.01	33.71	71202
1735334820	33.97	0.36	1.07	33.799999	34.049999	33.61	138807
1734989220	33.61	-0.22	-0.65	33.729999	33.89	33.409999	159679
1734730020	33.83	0.41	1.23	33.5	34.1	33.229999	193341
1734643620	33.42	-0.09	-0.27	33.5	33.85	33.34	165023
1734557220	33.509999	-0.44	-1.30	33.99	34.13	33.34	223602
1734470820	33.95	-0.95	-2.72	35.01	35.01	33.9	273070
1734384420	34.9	-0.45	-1.27	35.11	35.34	34.81	121850
1734125220	35.35	0.09	0.26	35.26	35.549999	35.2	100898
1734038820	35.26	-0.72	-2.00	35.71	35.95	35.13	156483
1733952420	35.979999	0.23	0.64	35.71	36	35.7	85929
1733866020	35.75	0.05	0.14	35.85	36.04	35.56	112172
1733779620	35.7	0	0.00	35.69	35.93	35.409999	128475