Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.636942675159 | 7.85 | 8.15 | 7.65 | 1107 | 7.93673469 | DE |
| 4 | -0.45 | -5.45454545455 | 8.25 | 8.5 | 7.65 | 558 | 8.01482843 | DE |
| 12 | -0.6499999 | -7.69230659991 | 8.4499999 | 8.65 | 7.65 | 607 | 8.01062651 | DE |
| 26 | -0.3 | -3.7037037037 | 8.1 | 10.5 | 7.55 | 567 | 8.4463946 | DE |
| 52 | -3.2 | -29.0909090909 | 11 | 11.1 | 7.25 | 623 | 8.71820865 | DE |
| 156 | -14.2 | -64.5454545455 | 22 | 25.8 | 7.25 | 712 | 14.50750401 | DE |
| 260 | -5.9 | -43.0656934307 | 13.7 | 27.2 | 7.25 | 936 | 16.94195643 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741123620 | 7.95 | 0.1 | 1.27 | 7.85 | 7.95 | 7.85 | 391 |
| 1741037220 | 7.85 | -0.05 | -0.63 | 7.9 | 8.05 | 7.65 | 2323 |
| 1740778020 | 7.9 | 0 | 0.00 | 8.05 | 8.05 | 7.85 | 143 |
| 1740691620 | 7.9 | -0.25 | -3.07 | 8.1 | 8.1 | 7.9 | 1480 |
| 1740605220 | 8.15 | 0.05 | 0.62 | 7.85 | 8.15 | 7.85 | 1200 |
| 1740518820 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 7.85 | 352 |
| 1740432420 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 7.95 | 472 |
| 1740173220 | 8.1 | 0 | 0.00 | 8 | 8.1 | 8 | 1582 |
| 1740086820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 350 |
| 1740000420 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 200 |
| 1739914020 | 8 | -0.15 | -1.84 | 8.1 | 8.1 | 8 | 153 |
| 1739827620 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 2 |
| 1739568420 | 8.3 | -0.2 | -2.35 | 8.15 | 8.3 | 8.1 | 370 |
| 1739482020 | 8.5 | 0.55 | 6.92 | 8 | 8.5 | 8 | 301 |
| 1739395620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739309220 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 562 |
| 1739222820 | 8 | 0 | 0.00 | 8.4 | 8.4 | 8 | 360 |
| 1738963620 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 257 |
| 1738877220 | 8.05 | -0.2 | -2.42 | 8.05 | 8.05 | 8.05 | 10 |
| 1738790820 | 8.25 | 0.4 | 5.10 | 8.25 | 8.25 | 8.25 | 100 |
| 1738704420 | 7.85 | -0.6 | -7.10 | 8.1 | 8.1999999 | 7.85 | 265 |
| 1738618020 | 8.4499999 | -0.1 | -1.17 | 8.5 | 8.5 | 8.15 | 164 |
| 1738358820 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 34 |
| 1738272420 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 500 |
| 1738186020 | 8.4 | 0.4 | 5.00 | 8.25 | 8.4 | 8.25 | 2370 |
| 1738099620 | 8 | -0.15 | -1.84 | 7.95 | 8 | 7.95 | 199 |
| 1738013220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737754020 | 8.15 | 0.25 | 3.16 | 7.85 | 8.15 | 7.8 | 1294 |
| 1737667620 | 7.9 | -0.05 | -0.63 | 8.1 | 8.1 | 7.9 | 102 |
| 1737581220 | 7.95 | -0.15 | -1.85 | 7.95 | 7.95 | 7.95 | 75 |
| 1737494820 | 8.1 | 0.2 | 2.53 | 8.3 | 8.3 | 7.8 | 115 |
| 1737408420 | 7.9 | 0.2 | 2.60 | 7.7 | 7.9 | 7.7 | 1090 |
| 1737149220 | 7.7 | -0.15 | -1.91 | 7.95 | 8.05 | 7.7 | 4469 |
| 1737062820 | 7.85 | -0.1 | -1.26 | 7.9 | 8 | 7.85 | 881 |
| 1736976420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.9 | 202 |
| 1736890020 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 248 |
| 1736803620 | 7.9 | -0.05 | -0.63 | 7.95 | 7.95 | 7.9 | 500 |
| 1736544420 | 7.95 | 0.2 | 2.58 | 7.95 | 7.95 | 7.95 | 300 |
| 1736458020 | 7.75 | -0.4 | -4.91 | 8.05 | 8.15 | 7.75 | 1224 |
| 1736371620 | 8.15 | -0.25 | -2.98 | 7.9 | 8.15 | 7.8 | 227 |
| 1736285220 | 8.4 | 0.35 | 4.35 | 8.1999999 | 8.4 | 8.1999999 | 147 |
| 1736198820 | 8.05 | 0.25 | 3.21 | 7.8 | 8.1999999 | 7.8 | 189 |
| 1735939620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735853220 | 7.8 | -0.3 | -3.70 | 7.85 | 8.35 | 7.7 | 761 |
| 1735594020 | 8.1 | -0.5 | -5.81 | 8.1 | 8.15 | 8.1 | 135 |
| 1735334820 | 8.6 | 0.2 | 2.38 | 8.1999999 | 8.6 | 8 | 284 |
| 1734989220 | 8.4 | 0.6 | 7.69 | 7.65 | 8.4 | 7.65 | 66 |
| 1734730020 | 7.8 | -0.7 | -8.24 | 8.15 | 8.15 | 7.8 | 659 |
| 1734643620 | 8.5 | 0.3 | 3.66 | 8.35 | 8.5 | 8.3 | 497 |
| 1734557220 | 8.1999999 | 0 | 0.00 | 8.5 | 8.5 | 8.1999999 | 350 |
| 1734470820 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.5 | 8.1999999 | 590 |
| 1734384420 | 8 | 0 | 0.00 | 8.15 | 8.35 | 8 | 1072 |
| 1734125220 | 8 | -0.65 | -7.51 | 8.1 | 8.1 | 8 | 864 |
| 1734038820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1733952420 | 8.65 | 0.15 | 1.76 | 8.4499999 | 8.65 | 8.05 | 484 |
| 1733866020 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.5 | 584 |
| 1733779620 | 8.55 | -0.2 | -2.29 | 8.1999999 | 8.8 | 8 | 1353 |
| 1733520420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 85 |
| 1733434020 | 8.75 | 0 | 0.00 | 8.35 | 8.75 | 8.3 | 820 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
