Digi Intl Inc Dl 01【DGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.847457627119	59	59	55	66	55.31178707	DE
4	6.5	12.2641509434	53	60.5	53	66	56.56590621	DE
12	18.700001	45.8333369077	40.799999	60.5	40.799999	101	53.50740569	DE
26	20.9	54.1450777202	38.6	60.5	33.799999	108	45.22714206	DE
52	29.9	101.013513514	29.6	60.5	27	119	37.61290436	DE
156	30.7	106.597222222	28.8	60.5	19.899999	110	33.48616749	DE
260	30.7	106.597222222	28.8	60.5	19.899999	110	33.48616749	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	56	0	0.00	56	56	56	0
1781209500	56	0	0.00	56	56	56	0
1781123100	56	1	1.82	58	58	56	56
1781036700	55	-2	-3.51	55	55	55	200
1780950300	57	-2	-3.39	57	57	57	1
1780691100	59	0.5	0.85	59	59	59	6
1780604700	58.5	-2	-3.31	59	59	58.5	227
1780518300	60.5	0.5	0.83	60.5	60.5	60.5	4
1780431900	60	3	5.26	60	60	60	50
1780345500	57	0	0.00	57	57	57	0
1780086300	57	-1	-1.72	59	59	56.5	13
1779999900	58	0	0.00	58	58	58	15
1779913500	58	0	0.00	58	58	58	0
1779827100	58	3	5.45	58	58	58	10
1779740700	55	0	0.00	55	55	55	0
1779481500	55	0	0.00	55	55	55	0
1779395100	55	2	3.77	55	55	55	200
1779308700	53	0	0.00	53	53	53	0
1779222300	53	-1	-1.85	53	53	53	7
1779135900	54	0	0.00	54	54	54	0
1778876700	54	0	0.00	54	54	54	0
1778790300	54	0	0.00	54	54	54	0
1778703900	54	-2	-3.57	54	54	54	400
1778617500	56	0	0.00	56	56	56	0
1778531100	56	3.5	6.67	56.5	57	55	57
1778271900	52.5	-2.5	-4.55	52.5	52.5	52.5	98
1778185500	55	6.4	13.17	57.5	59	55	509
1778099100	48.6	0	0.00	48.6	48.6	48.6	0
1778012700	48.6	0	0.00	48.6	48.6	48.6	0
1777926300	48.6	0	0.00	48.6	48.6	48.6	0
1777580700	48.6	0	0.00	48.6	48.6	48.6	0
1777494300	48.6	0	0.00	48.6	48.6	48.6	0
1777407900	48.6	0	0.00	48.6	48.6	48.6	0
1777321500	48.6	0	0.00	48.6	48.6	48.6	0
1777062300	48.6	0	0.00	48.6	48.6	48.6	0
1776975900	48.6	3.4	7.52	48.6	48.6	48.6	5
1776889500	45.2	0	0.00	45.2	45.2	45.2	0
1776803100	45.2	0	0.00	45.2	45.2	45.2	0
1776716700	45.2	0	0.00	45.2	45.2	45.2	0
1776457500	45.2	0	0.00	45.2	45.2	45.2	0
1776371100	45.2	-2.2	-4.64	43.4	45.2	43.4	35
1776284700	47.4	0	0.00	47.4	47.4	47.4	0
1776198300	47.4	1.6	3.49	47.4	47.4	47.4	15
1776111900	45.8	0	0.00	45.8	45.8	45.8	0
1775852700	45.8	-0.6	-1.29	45.8	45.8	45.8	100
1775766300	46.4	5.6	13.73	46.4	46.4	46.4	100
1775683500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775597100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775165100	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775078700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1774992300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1774905900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1774646700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1774560300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1774473900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1774387500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1774301100	40.799999	-2.8	-6.42	40.799999	40.799999	40.799999	120
1774041900	43.6	0	0.00	43.6	43.6	43.6	0
1773955500	43.6	0	0.00	43.6	43.6	43.6	0
1773869100	43.6	-0.4	-0.91	43.8	43.8	43.6	357
1773782700	44	0.6	1.38	43.8	44	43.8	125
1773696300	43.4	-0.4	-0.91	43.4	43.4	43.4	151
1773381600	43.8	0	0.00	43.8	43.8	43.8	0