Digi Intl Inc Dl 01【DGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.5873015873	63	67	63	174	64.57767549	DE
4	7	12.2807017544	57	67	55	111	61.67692308	DE
12	16.6	35.0210970464	47.4	67	43.4	107	58.27514793	DE
26	26	68.4210526316	38	67	33.799999	124	48.83400247	DE
52	33.6	110.526315789	30.4	67	27	127	40.35649573	DE
156	35.2	122.222222222	28.8	67	19.899999	110	35.12387153	DE
260	35.2	122.222222222	28.8	67	19.899999	110	35.12387153	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	64.5	1.5	2.38	63.5	64.5	63.5	250
1783023900	63	-4	-5.97	64	64	63	145
1782937500	67	2	3.08	65.5	67	65.5	25
1782851100	65	2	3.17	64.5	65	64	448
1782764700	63	3	5.00	63	63	63	1
1782505500	60	0	0.00	60	60	60	0
1782419100	60	0.5	0.84	60	60	60	100
1782332700	59.5	0	0.00	59.5	59.5	59.5	0
1782246300	59.5	-1	-1.65	59.5	59.5	59.5	198
1782159900	60.5	1	1.68	60	60.5	60	32
1781900700	59.5	0	0.00	60.5	60.5	59.5	21
1781814300	59.5	0	0.00	59	59.5	59	2
1781727900	59.5	0	0.00	59.5	59.5	59.5	0
1781641500	59.5	0	0.00	59.5	59.5	59.5	0
1781555100	59.5	3.5	6.25	59.5	59.5	59.5	81
1781295900	56	0	0.00	56	56	56	0
1781209500	56	0	0.00	56	56	56	0
1781123100	56	1	1.82	58	58	56	56
1781036700	55	-2	-3.51	55	55	55	200
1780950300	57	-2	-3.39	57	57	57	1
1780691100	59	0.5	0.85	59	59	59	6
1780604700	58.5	-2	-3.31	59	59	58.5	227
1780518300	60.5	0.5	0.83	60.5	60.5	60.5	4
1780431900	60	3	5.26	60	60	60	50
1780345500	57	0	0.00	57	57	57	0
1780086300	57	-1	-1.72	59	59	56.5	13
1779999900	58	0	0.00	58	58	58	15
1779913500	58	0	0.00	58	58	58	0
1779827100	58	3	5.45	58	58	58	10
1779740700	55	0	0.00	55	55	55	0
1779481500	55	0	0.00	55	55	55	0
1779395100	55	2	3.77	55	55	55	200
1779308700	53	0	0.00	53	53	53	0
1779222300	53	-1	-1.85	53	53	53	7
1779135900	54	0	0.00	54	54	54	0
1778876700	54	0	0.00	54	54	54	0
1778790300	54	0	0.00	54	54	54	0
1778703900	54	-2	-3.57	54	54	54	400
1778617500	56	0	0.00	56	56	56	0
1778531100	56	3.5	6.67	56.5	57	55	57
1778271900	52.5	-2.5	-4.55	52.5	52.5	52.5	98
1778185500	55	6.4	13.17	57.5	59	55	509
1778099100	48.6	0	0.00	48.6	48.6	48.6	0
1778012700	48.6	0	0.00	48.6	48.6	48.6	0
1777926300	48.6	0	0.00	48.6	48.6	48.6	0
1777580700	48.6	0	0.00	48.6	48.6	48.6	0
1777494300	48.6	0	0.00	48.6	48.6	48.6	0
1777407900	48.6	0	0.00	48.6	48.6	48.6	0
1777321500	48.6	0	0.00	48.6	48.6	48.6	0
1777062300	48.6	0	0.00	48.6	48.6	48.6	0
1776975900	48.6	3.4	7.52	48.6	48.6	48.6	5
1776889500	45.2	0	0.00	45.2	45.2	45.2	0
1776803100	45.2	0	0.00	45.2	45.2	45.2	0
1776716700	45.2	0	0.00	45.2	45.2	45.2	0
1776457500	45.2	0	0.00	45.2	45.2	45.2	0
1776371100	45.2	-2.2	-4.64	43.4	45.2	43.4	35
1776284700	47.4	0	0.00	47.4	47.4	47.4	0
1776198300	47.4	1.6	3.49	47.4	47.4	47.4	15
1776111900	45.8	0	0.00	45.8	45.8	45.8	0
1775852700	45.8	-0.6	-1.29	45.8	45.8	45.8	100
1775766300	46.4	5.6	13.73	46.4	46.4	46.4	100
1775628000	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1775541600	40.799999	0	0.00	40.799999	40.799999	40.799999	0