ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Digi Intl Inc Dl 01

Digi Intl Inc Dl 01 (DGI)

29.40
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-2-6.3694267515931.432.79999930.212631.88106195DE
122.69.7014925373126.832.79999926.218129.45427259DE
268.238.67924528321.232.79999919.89999912828.23379595DE
520.62.0833333333328.832.79999919.89999914426.43886127DE
1560.62.0833333333328.832.79999919.89999914426.43886127DE
2600.62.0833333333328.832.79999919.89999914426.43886127DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173498922031.600.0031.631.631.60
173473002031.600.0031.631.631.60
173464362031.600.0031.631.631.60
173455722031.600.0031.631.631.60
173447082031.600.0031.631.631.60
173438442031.600.0031.631.631.60
173412522031.6-0.4-1.2532.232.231.652
173403882032-0.6-1.8432.432.7999993268
173395242032.60.61.883232.63211
17338660203213.233232324
17337796203100.003131310
17335204203100.003131310
17334340203100.003131310
173334762031-0.8-2.5231.431.43159
173326122031.80.61.9231.831.831.8190
173317482031.200.0031.231.231.20
173291562031.200.0031.231.231.20
173282922031.200.0031.231.231.20
173274282031.2-0.8-2.5031.231.231.210
1732656420320.20.6330.63230.2660
173257002031.81.44.6131.43231.476
173231082030.41.44.8330.430.430.4164
17322244202900.002929290
17321380202900.002929290
173205162029-2.2-7.052929292
173196522031.200.0031.231.231.20
173170602031.200.0031.231.231.20
173161962031.200.0031.231.231.20
173153322031.200.0031.231.231.20
173144682031.200.0031.231.231.20
173136042031.21.24.003031.230163
17311011603000.003030300
17310147603000.003030300
173092836030311.1129.43029.451
173084196027-1.2-4.2627.427.42763
173075556028.200.0028.228.228.20
173049636028.200.0028.228.228.20
173040996028.200.0028.228.228.20
173032356028.200.0028.228.228.20
173023716028.20.62.1728.228.228.2173
173015076027.61.45.3427.427.627.41500
172988796026.200.0026.226.226.20
172980156026.200.0026.226.226.20
172971516026.200.0026.226.226.20
172962876026.200.0026.226.226.20
172954236026.200.0026.226.226.20
172928316026.200.0026.226.226.20
172919676026.200.0026.226.226.20
172911036026.200.0026.226.226.20
172902396026.200.0026.226.226.20
172893756026.200.0026.226.226.20
172867836026.200.0026.226.226.20
172859196026.2-0.6-2.2426.226.226.29
172850556026.800.0026.826.826.80
172841916026.82.49.8426.826.826.810
172833276024.400.0024.424.424.40
172807356024.400.0024.424.424.40
172798716024.400.0024.424.424.40
172790076024.400.0024.424.424.40
172781436024.400.0024.424.424.40
172772796024.400.0024.424.424.40
172746876024.400.0024.424.424.40
172738236024.400.0024.424.424.40
172729596024.400.0024.424.424.40

最近閲覧した銘柄

Delayed Upgrade Clock