Celanese Corp【DG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	44.31	0.85	1.96	44.31	44.31	44.31	92
1781123100	43.46	0.13	0.30	43.72	44.23	43.46	178
1781036700	43.33	0.53	1.24	42.76	43.33	42.76	1474
1780950300	42.799999	-1.49	-3.36	44.62	45.2	42.29	2408
1780691100	44.29	-2.34	-5.02	46.66	46.66	44.28	2548
1780604700	46.63	-1.04	-2.18	47.63	47.63	46.63	534
1780518300	47.67	-0.9	-1.85	47.66	47.67	47.15	166
1780431900	48.57	0.71	1.48	47.13	49	47.13	916
1780345500	47.86	2.01	4.38	45.89	48.59	45.42	602
1780086300	45.85	-0.51	-1.10	46.09	46.5	45.84	1999
1779999900	46.36	1.13	2.50	45.77	46.36	45.77	19
1779913500	45.23	0.08	0.18	45.29	46.5	44.51	1455
1779827100	45.15	0.18	0.40	45.31	45.31	45.15	65
1779740700	44.97	-1.06	-2.30	45.59	45.59	44.97	309
1779481500	46.03	0	0.00	46.03	46.03	46.03	0
1779395100	46.03	-0.34	-0.73	46.28	46.32	45.77	81
1779308700	46.37	0.68	1.49	46.37	46.37	46.37	20
1779222300	45.69	-3.06	-6.28	47.57	48.33	45.38	3398
1779135900	48.75	-0.05	-0.10	48.77	48.93	48.42	595
1778876700	48.8	-1.9	-3.75	49.36	49.44	48.44	179
1778790300	50.7	-0.58	-1.13	51.96	51.96	50.7	80
1778703900	51.28	-0.34	-0.66	50.64	51.4	50.36	82
1778617500	51.62	0.92	1.81	52	52	49.98	249
1778531100	50.7	3	6.29	48.6	50.7	48.6	281
1778271900	47.7	-2.32	-4.64	49.84	50.2	47.7	3065
1778185500	50.02	-3.16	-5.94	52.74	53.18	49.96	232
1778099100	53.18	-6.78	-11.31	59.3	59.3	52.28	3446
1778012700	59.96	1.68	2.88	58.66	60.1	58.66	555
1777926300	58.28	0.56	0.97	58.78	59.72	58.28	113
1777580700	57.72	0.84	1.48	57.58	57.86	57.58	352
1777494300	56.88	1.62	2.93	56.48	56.88	56.48	205
1777407900	55.26	-0.08	-0.14	56.08	56.38	55.04	311
1777321500	55.34	-0.72	-1.28	55.04	55.58	55.04	403
1777062300	56.06	0.82	1.48	55.52	56.06	55.52	76
1776975900	55.24	-0.5	-0.90	55.92	55.92	54.14	359
1776889500	55.74	0.74	1.35	56.4	56.54	55.74	798
1776803100	55	0.18	0.33	54.44	55	53.84	496
1776716700	54.82	0.66	1.22	53.5	54.82	52.5	835
1776457500	54.16	-4	-6.88	58.42	58.42	52.68	635
1776371100	58.16	2.98	5.40	54.68	58.16	54.68	828
1776284700	55.18	-0.06	-0.11	55.5	56.1	54.22	1510
1776198300	55.24	-2.3	-4.00	55.78	55.78	55.24	451
1776111900	57.54	3.54	6.56	55.62	58.22	55.62	1164
1775852700	54	0.58	1.09	54	54	54	100
1775766300	53.42	-0.54	-1.00	55.08	55.08	53.42	504
1775679900	53.96	-1.16	-2.10	54.7	54.7	51.12	1697
1775593500	55.12	-0.02	-0.04	55.48	56.02	54.48	1439
1775161500	55.14	-0.18	-0.33	54.86	55.2	54.18	500
1775075100	55.32	-1.94	-3.39	57.38	57.4	54	553
1774988700	57.26	1.46	2.62	56.24	58.3	56.24	1211
1774902300	55.8	1.08	1.97	55.12	57.16	55.04	606
1774646700	54.72	1	1.86	53.64	54.9	53	1122
1774560300	53.72	-0.54	-1.00	53.32	54.78	53.22	702
1774473900	54.26	3.02	5.89	52.42	54.34	52.42	476
1774387500	51.24	2.21	4.51	48.45	51.24	48.45	450
1774301100	49.03	-0.53	-1.07	48.95	50.26	47.2	2234
1774041900	49.56	-1.7	-3.32	51.92	52.04	49.17	1292
1773955500	51.26	-1.44	-2.73	52.3	52.3	51.26	772
1773869100	52.7	0.6	1.15	52.28	52.74	52.28	1134
1773782700	52.1	3.27	6.70	48.58	52.32	48.58	979
1773696300	48.83	-2.49	-4.85	50.6	52.3	47.8	15720
1773437100	51.32	-0.26	-0.50	52.68	53.06	50.84	2691
1773350700	51.58	6.83	15.26	44.94	52.34	44.94	4682