ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DFI Retail Group Holdings Limited

DFI Retail Group Holdings Limited (DFA1)

2.44
0.00
(0.00%)
終了 12月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.062.521008403362.382.382.3822002.38DE
40.229.909909909912.222.382.2210632.32188235DE
120.8149.69325153371.632.381.6316142.03994804DE
260.6838.63636363641.762.381.5614441.85547081DE
520.3818.44660194172.062.381.5612121.87842987DE
1560.18000017.964606547112.25999992.51.5611351.89078015DE
2600.18000017.964606547112.25999992.51.5611351.89078015DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17333476202.3800.002.382.382.380
17332612202.3800.002.382.382.380
17331748202.3800.002.382.382.382200
17329156202.3800.002.382.382.380
17328292202.3800.002.382.382.380
17327428202.3800.002.382.382.380
17326564202.3800.002.382.382.380
17325700202.3800.002.382.382.380
17323108202.3800.002.382.382.380
17322244202.3800.002.382.382.380
17321380202.380.146.252.382.382.38500
17320515602.2400.002.242.242.240
17319651602.2400.002.242.242.240
17317059602.2400.002.242.242.240
17316195602.240.020.902.242.242.2450
17315332202.2200.002.222.222.220
17314468202.220.062.782.222.222.221500
17313603602.1600.002.162.162.160
17311011602.1600.002.162.162.160
17310147602.1600.002.162.162.160
17309283602.1600.002.162.162.160
17308419602.1600.002.162.162.160
17307555602.1600.002.162.162.160
17304963602.1600.002.162.162.160
17304099602.1600.002.162.162.160
17303235602.16-0.06-2.702.162.162.1614
17302336202.2200.002.222.222.220
17301472202.2200.002.222.222.220
17298880202.220.020.912.222.222.221000
17298015602.20.167.842.22.22.250
17297151602.0400.002.042.042.040
17296287602.0400.002.042.042.040
17295423602.0400.002.042.042.040
17292831602.0400.002.042.042.040
17291967602.0400.002.042.042.040
17291103602.0400.002.042.042.040
17290239602.0400.002.042.042.040
17289375602.0400.002.042.042.040
17286783602.0400.002.042.042.040
17285919602.0400.002.042.042.040
17285055602.0400.002.042.042.040
17284191602.0400.002.042.042.040
17283327602.040.094.622.042.042.042814
17280736201.9500.001.951.951.950
17279872201.9500.001.951.951.950
17279008201.950.168.942.042.041.811569
17278143601.7900.001.791.791.790
17277279601.7900.001.791.791.790
17274687601.7900.001.791.791.790
17273823601.7900.001.791.791.790
17272959601.7900.001.791.791.79500
17272095601.790.148.481.791.791.79599
17271231601.650.021.231.651.651.6570
17268640201.629999900.001.62999991.62999991.62999990
17267776201.629999900.001.62999991.62999991.62999990
17266912201.629999900.001.62999991.62999991.62999990
17266048201.629999900.001.62999991.62999991.62999990
17265184201.62999990.074.491.62999991.62999991.6299999111
17262591601.5600.001.561.561.560
17261727601.5600.001.561.561.560
17260863601.56-0.05-3.111.621.621.5611806
17259999601.61-0.14-8.001.671.671.61106
17258652001.7500.001.751.751.750
17256060001.7500.001.751.751.750
17255196001.7500.001.751.751.750

最近閲覧した銘柄

Delayed Upgrade Clock