DFI Retail Group Holdings Limited (DFA1)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.52100840336 | 2.38 | 2.38 | 2.38 | 2200 | 2.38 | DE |
4 | 0.22 | 9.90990990991 | 2.22 | 2.38 | 2.22 | 1063 | 2.32188235 | DE |
12 | 0.82 | 50.6172839506 | 1.62 | 2.38 | 1.56 | 2342 | 1.86710643 | DE |
26 | 0.69 | 39.4285714286 | 1.75 | 2.38 | 1.56 | 1398 | 1.85456556 | DE |
52 | 0.38 | 18.4466019417 | 2.06 | 2.38 | 1.56 | 1212 | 1.87842987 | DE |
156 | 0.1800001 | 7.96460654711 | 2.2599999 | 2.5 | 1.56 | 1135 | 1.89078015 | DE |
260 | 0.1800001 | 7.96460654711 | 2.2599999 | 2.5 | 1.56 | 1135 | 1.89078015 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733347620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733261220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1733174820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 2200 |
1732915620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732829220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732742820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732656420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732570020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732310820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732224420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1732138020 | 2.38 | 0.14 | 6.25 | 2.38 | 2.38 | 2.38 | 500 |
1732051560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1731965160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1731705960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1731619560 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 50 |
1731533220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1731446820 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 1500 |
1731360360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1731101160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1731014760 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730928360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730841960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730755560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730496360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730409960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1730323560 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 14 |
1730233620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1730147220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1729888020 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 1000 |
1729801560 | 2.2 | 0.16 | 7.84 | 2.2 | 2.2 | 2.2 | 50 |
1729715160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729628760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729542360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729283160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729196760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729110360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1729023960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1728937560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1728678360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1728591960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1728505560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1728419160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1728332760 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2.04 | 2814 |
1728073620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1727987220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
1727900820 | 1.95 | 0.16 | 8.94 | 2.04 | 2.04 | 1.8 | 11569 |
1727814360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1727727960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1727468760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1727382360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
1727295960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 500 |
1727209560 | 1.79 | 0.14 | 8.48 | 1.79 | 1.79 | 1.79 | 599 |
1727123160 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 70 |
1726864020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1726777620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1726691220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1726604820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
1726518420 | 1.6299999 | 0.07 | 4.49 | 1.6299999 | 1.6299999 | 1.6299999 | 111 |
1726259160 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1726172760 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
1726086360 | 1.56 | -0.05 | -3.11 | 1.62 | 1.62 | 1.56 | 11806 |
1725999960 | 1.61 | -0.14 | -8.00 | 1.67 | 1.67 | 1.61 | 106 |
1725865200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1725606000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1725519600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約