Deka International SA【DEDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	110.316	0	0.00	110.316	110.316	110.316	0
1783023900	110.316	0	0.00	110.316	110.316	110.316	0
1782937500	110.316	0	0.00	110.316	110.316	110.316	0
1782851100	110.316	0	0.00	110.316	110.316	110.316	0
1782764700	110.316	0	0.00	110.316	110.316	110.316	0
1782505500	110.316	0.01	0.01	110.316	110.316	110.316	95
1782419100	110.306	0	0.00	110.306	110.306	110.306	0
1782332700	110.306	0	0.00	110.306	110.306	110.306	0
1782246300	110.306	0	0.00	110.306	110.306	110.306	0
1782159900	110.306	0	0.00	110.306	110.306	110.306	0
1781900700	110.306	1.39	1.28	110.356	110.356	110.306	273
1781814300	108.913	0	0.00	108.913	108.913	108.913	0
1781727900	108.913	0	0.00	108.913	108.913	108.913	0
1781641500	108.913	0	0.00	108.913	108.913	108.913	0
1781555100	108.913	0	0.00	108.913	108.913	108.913	0
1781295900	108.913	0	0.00	108.913	108.913	108.913	0
1781209500	108.913	0.71	0.65	108.913	108.913	108.913	1
1781123100	108.205	0	0.00	108.205	108.205	108.205	0
1781036700	108.205	0	0.00	108.205	108.205	108.205	0
1780950300	108.205	-1.13	-1.03	108.205	108.205	108.205	14
1780691100	109.331	0	0.00	109.331	109.331	109.331	0
1780604700	109.331	-0.28	-0.25	109.331	109.331	109.331	9
1780518300	109.609	1.12	1.04	109.609	109.609	109.609	50
1780431900	108.485	0	0.00	108.485	108.485	108.485	0
1780345500	108.485	0	0.00	108.485	108.485	108.485	0
1780086300	108.485	0	0.00	108.485	108.485	108.485	0
1779999900	108.485	0	0.00	108.485	108.485	108.485	0
1779913500	108.485	0	0.00	108.485	108.485	108.485	0
1779827100	108.485	0	0.00	108.485	108.485	108.485	0
1779740700	108.485	-0.06	-0.05	108.485	108.485	108.485	10
1779481500	108.542	0	0.00	108.542	108.542	108.542	0
1779395100	108.542	0	0.00	108.542	108.542	108.542	0
1779308700	108.542	0	0.00	108.542	108.542	108.542	0
1779222300	108.542	2.42	2.28	108.542	108.542	108.542	10
1779135900	106.125	0	0.00	106.125	106.125	106.125	0
1778876700	106.125	0	0.00	106.125	106.125	106.125	0
1778790300	106.125	0	0.00	106.125	106.125	106.125	0
1778703900	106.125	0	0.00	106.125	106.125	106.125	0
1778617500	106.125	0	0.00	106.125	106.125	106.125	0
1778531100	106.125	0.41	0.39	106.389	106.389	106.125	215
1778271900	105.711	0	0.00	105.711	105.711	105.711	0
1778185500	105.711	0	0.00	105.711	105.711	105.711	0
1778099100	105.711	2.33	2.25	105.711	105.711	105.711	1
1778012700	103.384	0	0.00	103.384	103.384	103.384	0
1777926300	103.384	0	0.00	103.384	103.384	103.384	0
1777580700	103.384	0	0.00	103.384	103.384	103.384	0
1777494300	103.384	0	0.00	103.384	103.384	103.384	0
1777407900	103.384	0	0.00	103.384	103.384	103.384	0
1777321500	103.384	0	0.00	103.384	103.384	103.384	0
1777062300	103.384	0	0.00	103.384	103.384	103.384	0
1776975900	103.384	0	0.00	103.384	103.384	103.384	0
1776889500	103.384	0	0.00	103.384	103.384	103.384	0
1776803100	103.384	0	0.00	103.384	103.384	103.384	0
1776716700	103.384	0	0.00	103.384	103.384	103.384	0
1776457500	103.384	0	0.00	103.384	103.384	103.384	0
1776371100	103.384	0.96	0.94	103.384	103.384	103.384	131
1776284700	102.425	0	0.00	102.425	102.425	102.425	0
1776198300	102.425	0	0.00	102.425	102.425	102.425	0
1776111900	102.425	0.69	0.68	101.89	102.425	101.89	198
1775852700	101.732	0	0.00	101.732	101.732	101.732	0
1775766300	101.732	2	2.01	101.532	101.732	101.532	30
1775679900	99.731	0	0.00	99.731	99.731	99.731	0
1775593500	99.731	1.72	1.75	99.731	99.731	99.731	10