Deka International SA【DEDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	83.352	0	0.00	83.352	83.352	83.352	0
1780604700	83.352	0	0.00	83.352	83.352	83.352	0
1780518300	83.352	0	0.00	83.352	83.352	83.352	0
1780431900	83.352	0	0.00	83.352	83.352	83.352	0
1780345500	83.352	1.29	1.57	83.352	83.352	83.352	642
1780086300	82.062	0	0.00	82.062	82.062	82.062	0
1779999900	82.062	0	0.00	82.062	82.062	82.062	0
1779913500	82.062	0	0.00	82.062	82.062	82.062	0
1779827100	82.062	0	0.00	82.062	82.062	82.062	0
1779740700	82.062	0	0.00	82.062	82.062	82.062	0
1779481500	82.062	0	0.00	82.062	82.062	82.062	0
1779395100	82.062	0	0.00	82.062	82.062	82.062	0
1779308700	82.062	0.11	0.13	82.062	82.062	82.062	16
1779222300	81.955	0	0.00	81.955	81.955	81.955	0
1779135900	81.955	0	0.00	81.955	81.955	81.955	0
1778876700	81.955	0	0.00	81.955	81.955	81.955	0
1778790300	81.955	0	0.00	81.955	81.955	81.955	0
1778703900	81.955	0	0.00	81.955	81.955	81.955	0
1778617500	81.955	2.04	2.55	81.955	81.955	81.955	22
1778531100	79.919	0	0.00	79.919	79.919	79.919	0
1778271900	79.919	0	0.00	79.919	79.919	79.919	0
1778185500	79.919	0	0.00	79.919	79.919	79.919	0
1778099100	79.919	0	0.00	79.919	79.919	79.919	0
1778012700	79.919	-2	-2.45	79.919	79.919	79.919	45
1777874400	81.922	0	0.00	81.922	81.922	81.922	0
1777528800	81.922	0	0.00	81.922	81.922	81.922	0
1777442400	81.922	0	0.00	81.922	81.922	81.922	0
1777356000	81.922	0	0.00	81.922	81.922	81.922	0
1777269600	81.922	0	0.00	81.922	81.922	81.922	0
1777010400	81.922	0	0.00	81.922	81.922	81.922	0
1776924000	81.922	0	0.00	81.922	81.922	81.922	0
1776837600	81.922	0	0.00	81.922	81.922	81.922	0
1776751200	81.922	0	0.00	81.922	81.922	81.922	0
1776664800	81.922	0	0.00	81.922	81.922	81.922	0
1776405600	81.922	0	0.00	81.922	81.922	81.922	0
1776319200	81.922	0	0.00	81.922	81.922	81.922	0
1776232800	81.922	0	0.00	81.922	81.922	81.922	0
1776146400	81.922	0	0.00	81.922	81.922	81.922	0
1776060000	81.922	0	0.00	81.922	81.922	81.922	0
1775800800	81.922	0	0.00	81.922	81.922	81.922	0
1775714400	81.922	0	0.00	81.922	81.922	81.922	0
1775628000	81.922	0	0.00	81.922	81.922	81.922	0
1775541600	81.922	0	0.00	81.922	81.922	81.922	0
1775109600	81.922	0	0.00	81.922	81.922	81.922	0
1775023200	81.922	0	0.00	81.922	81.922	81.922	0
1774936800	81.922	0	0.00	81.922	81.922	81.922	0
1774850400	81.922	0	0.00	81.922	81.922	81.922	0
1774591200	81.922	0	0.00	81.922	81.922	81.922	0
1774504800	81.922	0	0.00	81.922	81.922	81.922	0
1774418400	81.922	0	0.00	81.922	81.922	81.922	0
1774332000	81.922	0	0.00	81.922	81.922	81.922	0
1774245600	81.922	0	0.00	81.922	81.922	81.922	0
1773986400	81.922	0	0.00	81.922	81.922	81.922	0
1773900000	81.922	0	0.00	81.922	81.922	81.922	0
1773813600	81.922	0	0.00	81.922	81.922	81.922	0
1773727200	81.922	0	0.00	81.922	81.922	81.922	0
1773640800	81.922	0	0.00	81.922	81.922	81.922	0
1773381600	81.922	0	0.00	81.922	81.922	81.922	0
1773295200	81.922	0	0.00	81.922	81.922	81.922	0
1773208800	81.922	0	0.00	81.922	81.922	81.922	0
1773122400	81.922	0	0.00	81.922	81.922	81.922	0
1773036000	81.922	0	0.00	81.922	81.922	81.922	0