Invesco Mdax UCITS ETF Eur Acc【DEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	52.82	-1.39	-2.56	53.9	54.19	52.82	1641
1780604700	54.21	0.33	0.61	53.93	54.32	53.83	1964
1780518300	53.88	-0.36	-0.66	53.81	54.17	53.81	3118
1780431900	54.24	-0.27	-0.50	54.51	55.24	54.22	8304
1780345500	54.51	-0.39	-0.71	55.06	55.09	54.08	5581
1780086300	54.9	0.13	0.24	55	55.24	54.87	3269
1779999900	54.77	0.27	0.50	53.51	54.8	53.51	4854
1779913500	54.5	0.48	0.89	54.07	54.7	54.07	6226
1779827100	54.02	-0.06	-0.11	54	54.16	53.63	3378
1779740700	54.08	1.2	2.27	53.27	54.24	53.27	4637
1779481500	52.88	0.36	0.69	52.27	53.05	52.27	3707
1779395100	52.52	0.08	0.15	52.51	52.94	52.35	1889
1779308700	52.44	0.64	1.24	51.8	52.5	51.8	1320
1779222300	51.8	-0.05	-0.10	52.03	52.69	51.68	3244
1779135900	51.85	0.23	0.45	51.4	52.22	51.06	5336
1778876700	51.62	-0.98	-1.86	51.91	52.12	51.45	2777
1778790300	52.6	0.81	1.56	52.22	52.6	52.22	1621
1778703900	51.79	0.52	1.01	51.78	51.88	51.23	1956
1778617500	51.27	-0.41	-0.79	51.39	51.67	51.14	6596
1778531100	51.68	0.2	0.39	51.04	51.76	51.04	9280
1778271900	51.48	-0.38	-0.73	51.57	51.92	51.47	2141
1778185500	51.86	-0.78	-1.48	52.51	53.01	51.86	2275
1778099100	52.64	1.35	2.63	51.64	53.19	51.64	12250
1778012700	51.29	1.18	2.35	50.24	51.52	50.24	4925
1777926300	50.11	-0.39	-0.77	50.84	51.04	50.11	5594
1777580700	50.5	1.05	2.12	49.65	50.53	49.65	3927
1777494300	49.45	-0.21	-0.41	50.06	50.06	49.4	6681
1777407900	49.655	-0.4	-0.79	50.01	50.31	49.565	9702
1777321500	50.05	-0.29	-0.58	50.19	50.59	50.05	4797
1777062300	50.34	-0.61	-1.20	50.83	50.83	49.96	2954
1776975900	50.95	-0.63	-1.22	51.19	51.33	50.56	4054
1776889500	51.58	-0.16	-0.31	52.16	52.16	51.43	2893
1776803100	51.74	-0.23	-0.44	52.24	52.6	51.68	4093
1776716700	51.97	-0.69	-1.31	51.87	52.19	51.79	2011
1776457500	52.66	1.63	3.19	51.2	53.05	51.2	8781
1776371100	51.03	0.05	0.10	51.09	51.55	51	3484
1776284700	50.98	0.55	1.09	50.66	51.08	50.66	8180
1776198300	50.43	0.36	0.72	50.25	50.67	50.25	2931
1776111900	50.07	0.09	0.17	49.195	50.07	49.19	2576
1775852700	49.985	-0.06	-0.11	49.815	50.46	49.74	2922
1775766300	50.04	0.27	0.54	49.69	50.04	49.405	3734
1775679900	49.77	2.13	4.46	49.91	50.42	49.48	16489
1775593500	47.645	-0.08	-0.16	47.635	48.29	47.42	3952
1775161500	47.72	-0.61	-1.25	47.425	47.8	46.67	13602
1775075100	48.325	1.2	2.55	47.61	48.48	47.61	8522
1774988700	47.125	1.13	2.45	45.96	47.175	45.96	2965
1774902300	46	0.35	0.78	45.415	46.125	45.33	15408
1774646700	45.645	-1.26	-2.68	46.305	46.305	45.455	4208
1774560300	46.9	-0.82	-1.72	47.45	47.45	46.455	7283
1774473900	47.72	0.79	1.68	47.25	47.8	47.25	7713
1774387500	46.93	0.05	0.11	46.345	46.93	46.04	6671
1774301100	46.88	1.29	2.82	45.28	47.635	44.3	18258
1774041900	45.595	-1.82	-3.83	47.275	47.635	45.585	8665
1773955500	47.41	-1.47	-3.01	48.105	48.105	46.8	17871
1773869100	48.88	0.09	0.17	49.03	49.605	48.675	6951
1773782700	48.795	0.73	1.51	47.74	48.795	47.705	8241
1773696300	48.07	0.56	1.18	47.795	48.07	47.275	7221
1773437100	47.51	-0.78	-1.61	48.16	48.295	47.51	13848
1773350700	48.285	-0.31	-0.64	48.44	48.775	48.075	4563
1773264300	48.595	-0.43	-0.88	49.09	49.09	48.3	8612
1773177900	49.025	0.67	1.39	48.525	49.5	48.525	4747
1773091500	48.355	-0.5	-1.01	47.73	48.475	47.03	12421