Invesco Mdax UCITS ETF Eur Acc【DEAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	52.7	0.32	0.61	52.55	52.94	52.35	2725
1782851100	52.38	0.36	0.69	52.25	52.53	52.25	2004
1782764700	52.02	0.01	0.02	52.05	52.52	51.79	1303
1782505500	52.01	-0.93	-1.76	52.41	52.41	51.78	1229
1782419100	52.94	0.5	0.95	52.75	52.97	52.71	2512
1782332700	52.44	-0.46	-0.87	52.77	52.87	52.29	2490
1782246300	52.9	-0.68	-1.27	53.19	53.19	52.69	12159
1782159900	53.58	-0.12	-0.22	53.94	54.01	53.48	2026
1781900700	53.7	-0.04	-0.07	53.95	53.95	53.64	2221
1781814300	53.74	-0.17	-0.32	53.97	54.02	53.47	4180
1781727900	53.91	0.49	0.92	53.68	54.04	53.68	2347
1781641500	53.42	-0.19	-0.35	53.57	54.12	53.42	3207
1781555100	53.61	0.71	1.34	53.99	54.36	53.61	5382
1781295900	52.9	0.4	0.76	53.03	53.08	52.55	1735
1781209500	52.5	1.12	2.18	51.85	52.5	51.07	4219
1781123100	51.38	-0.64	-1.23	52.11	52.19	51.38	2870
1781036700	52.02	-0.83	-1.57	52.8	53.17	51.89	19576
1780950300	52.85	0.03	0.06	52.55	53.26	52.52	5173
1780691100	52.82	-1.39	-2.56	53.9	54.19	52.82	1641
1780604700	54.21	0.33	0.61	53.93	54.32	53.83	1964
1780518300	53.88	-0.36	-0.66	53.81	54.17	53.81	3118
1780431900	54.24	-0.27	-0.50	54.51	55.24	54.22	8304
1780345500	54.51	-0.39	-0.71	55.06	55.09	54.08	5581
1780086300	54.9	0.13	0.24	55	55.24	54.87	3269
1779999900	54.77	0.27	0.50	53.51	54.8	53.51	4854
1779913500	54.5	0.48	0.89	54.07	54.7	54.07	6226
1779827100	54.02	-0.06	-0.11	54	54.16	53.63	3378
1779740700	54.08	1.2	2.27	53.27	54.24	53.27	4637
1779481500	52.88	0.36	0.69	52.27	53.05	52.27	3707
1779395100	52.52	0.08	0.15	52.51	52.94	52.35	1889
1779308700	52.44	0.64	1.24	51.8	52.5	51.8	1320
1779222300	51.8	-0.05	-0.10	52.03	52.69	51.68	3244
1779135900	51.85	0.23	0.45	51.4	52.22	51.06	5336
1778876700	51.62	-0.98	-1.86	51.91	52.12	51.45	2777
1778790300	52.6	0.81	1.56	52.22	52.6	52.22	1621
1778703900	51.79	0.52	1.01	51.78	51.88	51.23	1956
1778617500	51.27	-0.41	-0.79	51.39	51.67	51.14	6596
1778531100	51.68	0.2	0.39	51.04	51.76	51.04	9280
1778271900	51.48	-0.38	-0.73	51.57	51.92	51.47	2141
1778185500	51.86	-0.78	-1.48	52.51	53.01	51.86	2275
1778099100	52.64	1.35	2.63	51.64	53.19	51.64	12250
1778012700	51.29	1.18	2.35	50.24	51.52	50.24	4925
1777926300	50.11	-0.39	-0.77	50.84	51.04	50.11	5594
1777580700	50.5	1.05	2.12	49.65	50.53	49.65	3927
1777494300	49.45	-0.21	-0.41	50.06	50.06	49.4	6681
1777407900	49.655	-0.4	-0.79	50.01	50.31	49.565	9702
1777321500	50.05	-0.29	-0.58	50.19	50.59	50.05	4797
1777062300	50.34	-0.61	-1.20	50.83	50.83	49.96	2954
1776975900	50.95	-0.63	-1.22	51.19	51.33	50.56	4054
1776889500	51.58	-0.16	-0.31	52.16	52.16	51.43	2893
1776803100	51.74	-0.23	-0.44	52.24	52.6	51.68	4093
1776716700	51.97	-0.69	-1.31	51.87	52.19	51.79	2011
1776457500	52.66	1.63	3.19	51.2	53.05	51.2	8781
1776371100	51.03	0.05	0.10	51.09	51.55	51	3484
1776284700	50.98	0.55	1.09	50.66	51.08	50.66	8180
1776198300	50.43	0.36	0.72	50.25	50.67	50.25	2931
1776111900	50.07	0.09	0.17	49.195	50.07	49.19	2576
1775852700	49.985	-0.06	-0.11	49.815	50.46	49.74	2922
1775766300	50.04	0.27	0.54	49.69	50.04	49.405	3734
1775679900	49.77	2.13	4.46	49.91	50.42	49.48	16489
1775593500	47.645	-0.08	-0.16	47.635	48.29	47.42	3952
1775161500	47.72	-0.61	-1.25	47.425	47.8	46.67	13602