SITE Centers Corp【DDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.38	-8.37004405286	4.54	4.54	4.32	212	4.50811315	DE
12	-0.54	-11.4893617021	4.7	4.7	4.32	217	4.57568017	DE
26	-1.29	-23.6697247706	5.45	5.6	4.32	318	5.12645993	DE
52	-6.539999	-61.1214916936	10.699999	10.8	4.32	506	6.96916972	DE
156	-11.04	-72.6315789474	15.2	15.9	4.32	376	7.9816387	DE
260	-11.04	-72.6315789474	15.2	15.9	4.32	376	7.9816387	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	4.32	0	0.00	4.32	4.32	4.32	0
1781814300	4.32	0	0.00	4.32	4.32	4.32	0
1781727900	4.32	0	0.00	4.32	4.32	4.32	0
1781641500	4.32	0	0.00	4.32	4.32	4.32	0
1781555100	4.32	0	0.00	4.32	4.32	4.32	0
1781295900	4.32	0	0.00	4.32	4.32	4.32	0
1781209500	4.32	-0.2	-4.42	4.32	4.32	4.32	60
1781123100	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1781036700	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780950300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780691100	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780604700	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780518300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780431900	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780345500	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780086300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779999900	4.5199999	-0.02	-0.44	4.5199999	4.5199999	4.5199999	354
1779913500	4.54	-0.12	-2.58	4.54	4.54	4.54	222
1779827100	4.66	0	0.00	4.66	4.66	4.66	0
1779740700	4.66	0	0.00	4.66	4.66	4.66	0
1779481500	4.66	0	0.00	4.66	4.66	4.66	0
1779395100	4.66	0	0.00	4.66	4.66	4.66	0
1779308700	4.66	0	0.00	4.66	4.66	4.66	0
1779222300	4.66	0	0.00	4.66	4.66	4.66	0
1779135900	4.66	0	0.00	4.66	4.66	4.66	0
1778876700	4.66	0.02	0.43	4.66	4.66	4.66	7
1778790300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778703900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778617500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778531100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778271900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778185500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778099100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778012700	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777926300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777580700	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777494300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777407900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777321500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777062300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1776975900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1776889500	4.6399999	-0.06	-1.28	4.6399999	4.6399999	4.6399999	657
1776803100	4.7	0	0.00	4.7	4.7	4.7	0
1776716700	4.7	0	0.00	4.7	4.7	4.7	0
1776457500	4.7	-0.28	-5.62	4.7	4.7	4.7	1
1776319200	4.98	0	0.00	4.98	4.98	4.98	0
1776232800	4.98	0	0.00	4.98	4.98	4.98	0
1776146400	4.98	0	0.00	4.98	4.98	4.98	0
1776060000	4.98	0	0.00	4.98	4.98	4.98	0
1775800800	4.98	0	0.00	4.98	4.98	4.98	0
1775714400	4.98	0	0.00	4.98	4.98	4.98	0
1775628000	4.98	0	0.00	4.98	4.98	4.98	0
1775541600	4.98	0	0.00	4.98	4.98	4.98	0
1775109600	4.98	0	0.00	4.98	4.98	4.98	0
1775023200	4.98	0	0.00	4.98	4.98	4.98	0
1774936800	4.98	0	0.00	4.98	4.98	4.98	0
1774850400	4.98	0	0.00	4.98	4.98	4.98	0
1774591200	4.98	0	0.00	4.98	4.98	4.98	0
1774504800	4.98	0	0.00	4.98	4.98	4.98	0
1774418400	4.98	0	0.00	4.98	4.98	4.98	0
1774332000	4.98	0	0.00	4.98	4.98	4.98	0
1774245600	4.98	0	0.00	4.98	4.98	4.98	0