SITE Centers Corp【DDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780604700	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780518300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780431900	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780345500	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780086300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779999900	4.5199999	-0.02	-0.44	4.5199999	4.5199999	4.5199999	354
1779913500	4.54	-0.12	-2.58	4.54	4.54	4.54	222
1779827100	4.66	0	0.00	4.66	4.66	4.66	0
1779740700	4.66	0	0.00	4.66	4.66	4.66	0
1779481500	4.66	0	0.00	4.66	4.66	4.66	0
1779395100	4.66	0	0.00	4.66	4.66	4.66	0
1779308700	4.66	0	0.00	4.66	4.66	4.66	0
1779222300	4.66	0	0.00	4.66	4.66	4.66	0
1779135900	4.66	0	0.00	4.66	4.66	4.66	0
1778876700	4.66	0.02	0.43	4.66	4.66	4.66	7
1778790300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778703900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778617500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778531100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778271900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778185500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778099100	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1778012700	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777926300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777580700	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777494300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777407900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777321500	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1777062300	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1776975900	4.6399999	0	0.00	4.6399999	4.6399999	4.6399999	0
1776889500	4.6399999	-0.06	-1.28	4.6399999	4.6399999	4.6399999	657
1776803100	4.7	0	0.00	4.7	4.7	4.7	0
1776716700	4.7	0	0.00	4.7	4.7	4.7	0
1776457500	4.7	-0.28	-5.62	4.7	4.7	4.7	1
1776374700	4.98	0	0.00	4.98	4.98	4.98	0
1776288300	4.98	0	0.00	4.98	4.98	4.98	0
1776201900	4.98	0	0.00	4.98	4.98	4.98	0
1776115500	4.98	0	0.00	4.98	4.98	4.98	0
1775856300	4.98	0	0.00	4.98	4.98	4.98	0
1775769900	4.98	0	0.00	4.98	4.98	4.98	0
1775683500	4.98	0	0.00	4.98	4.98	4.98	0
1775597100	4.98	0	0.00	4.98	4.98	4.98	0
1775165100	4.98	0	0.00	4.98	4.98	4.98	0
1775078700	4.98	0	0.00	4.98	4.98	4.98	0
1774992300	4.98	0	0.00	4.98	4.98	4.98	0
1774905900	4.98	0	0.00	4.98	4.98	4.98	0
1774646700	4.98	0	0.00	4.98	4.98	4.98	0
1774560300	4.98	0	0.00	4.98	4.98	4.98	0
1774473900	4.98	0	0.00	4.98	4.98	4.98	0
1774387500	4.98	0	0.00	4.98	4.98	4.98	0
1774301100	4.98	0	0.00	4.98	4.98	4.98	0
1774041900	4.98	0	0.00	4.98	4.98	4.98	0
1773955500	4.98	0	0.00	4.98	4.98	4.98	0
1773869100	4.98	0	0.00	4.98	4.98	4.98	125
1773782700	4.98	-0.02	-0.40	4.98	4.98	4.98	1201
1773696300	5	0	0.00	5	5	5	0
1773437100	5	-0.4	-7.41	5	5	5	50
1773295200	5.4	0	0.00	5.4	5.4	5.4	0
1773208800	5.4	0	0.00	5.4	5.4	5.4	0
1773122400	5.4	0	0.00	5.4	5.4	5.4	0
1773036000	5.4	0	0.00	5.4	5.4	5.4	0
1772776800	5.4	0	0.00	5.4	5.4	5.4	0