Takashimaya Co Ltd【DC9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	9.09090909091	12.1	12.9	12.1	439	12.37537994	DE
4	2.500001	23.3644975107	10.699999	12.9	10.6	366	11.52389058	DE
12	2.6	24.5283018868	10.6	12.9	9.9	310	11.10104017	DE
26	4.4	50	8.8	13.4	8.75	291	10.89935781	DE
52	4.15	45.8563535912	9.05	13.4	8.75	347	10.28510044	DE
156	4.15	45.8563535912	9.05	13.4	8.75	347	10.28510044	DE
260	4.15	45.8563535912	9.05	13.4	8.75	347	10.28510044	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	12.9	0.4	3.20	12.9	12.9	12.9	420
1782159900	12.5	0.4	3.31	12.5	12.5	12.5	66
1781900700	12.1	0	0.00	12.1	12.1	12.1	0
1781814300	12.1	0	0.00	12.1	12.1	12.1	0
1781727900	12.1	0.6	5.22	12.1	12.1	12.1	830
1781641500	11.5	0	0.00	11.5	11.5	11.5	0
1781555100	11.5	0.4	3.60	11.7	11.7	11.5	3
1781295900	11.1	0	0.00	11.1	11.1	11.1	0
1781209500	11.1	0	0.00	11.1	11.1	11.1	0
1781123100	11.1	0.2	1.83	10.9	11.1	10.9	1400
1781036700	10.9	0	0.00	10.9	10.9	10.9	0
1780950300	10.9	0.3	2.83	10.9	10.9	10.9	1
1780691100	10.6	0	0.00	10.6	10.6	10.6	468
1780604700	10.6	-0.1	-0.93	10.6	10.6	10.6	100
1780518300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780431900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780345500	10.699999	0.2	1.90	10.699999	10.699999	10.699999	2
1780086300	10.5	0	0.00	10.5	10.5	10.5	0
1779999900	10.5	0	0.00	10.5	10.5	10.5	0
1779913500	10.5	0	0.00	10.5	10.5	10.5	0
1779827100	10.5	0	0.00	10.5	10.5	10.5	0
1779740700	10.5	0	0.00	10.5	10.5	10.5	0
1779481500	10.5	-0.1	-0.94	10.5	10.5	10.5	461
1779395100	10.6	0	0.00	10.6	10.6	10.6	0
1779308700	10.6	0	0.00	10.6	10.6	10.6	0
1779222300	10.6	0	0.00	10.6	10.6	10.6	0
1779135900	10.6	0	0.00	10.6	10.6	10.6	0
1778876700	10.6	0.2	1.92	10.9	10.9	10.6	3
1778790300	10.4	0	0.00	10.4	10.4	10.4	0
1778703900	10.4	0.2	1.96	10.4	10.4	10.4	484
1778617500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778531100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778271900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778185500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778099100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778012700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777926300	10.199999	0.3	3.03	10.199999	10.199999	10.199999	1
1777580700	9.9	0	0.00	9.9	9.9	9.9	0
1777494300	9.9	0	0.00	9.9	9.9	9.9	0
1777407900	9.9	-0.1	-1.00	9.9	9.9	9.9	500
1777321500	10	0	0.00	10	10	10	0
1777062300	10	-0.4	-3.85	10	10	10	2
1776975900	10.4	0	0.00	10.4	10.4	10.4	0
1776889500	10.4	0	0.00	10.4	10.4	10.4	0
1776803100	10.4	0	0.00	10.4	10.4	10.4	0
1776716700	10.4	0	0.00	10.4	10.4	10.4	0
1776457500	10.4	0	0.00	10.4	10.4	10.4	0
1776371100	10.4	0	0.00	10.4	10.4	10.4	0
1776284700	10.4	-0.5	-4.59	10.6	10.6	10.4	3
1776198300	10.9	0	0.00	10.9	10.9	10.9	0
1776111900	10.9	0	0.00	10.9	10.9	10.9	0
1775852700	10.9	0	0.00	10.9	10.9	10.9	0
1775766300	10.9	0	0.00	10.9	10.9	10.9	0
1775679900	10.9	0	0.00	10.9	10.9	10.9	0
1775593500	10.9	0.3	2.83	10.6	10.9	10.6	831
1775161500	10.6	0	0.00	10.6	10.6	10.6	0
1775075100	10.6	0.4	3.92	10.6	10.6	10.6	1
1774992300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774905900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774646700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774560300	10.199999	0.1	0.99	10.199999	10.199999	10.199999	100
1774418400	10.1	0	0.00	10.1	10.1	10.1	0
1774332000	10.1	0	0.00	10.1	10.1	10.1	0