Takashimaya Co Ltd【DC9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.099999	-0.934570180801	10.699999	10.699999	10.6	2	10.699999	DE
4	0.2	1.92307692308	10.4	10.9	10.4	238	10.44978947	DE
12	0.6	6	10	10.9	9.6999999	192	10.46419105	DE
26	1.55	17.1270718232	9.05	13.4	8.75	323	10.10783072	DE
52	1.55	17.1270718232	9.05	13.4	8.75	334	9.97256862	DE
156	1.55	17.1270718232	9.05	13.4	8.75	334	9.97256862	DE
260	1.55	17.1270718232	9.05	13.4	8.75	334	9.97256862	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780431900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1780345500	10.699999	0.2	1.90	10.699999	10.699999	10.699999	2
1780086300	10.5	0	0.00	10.5	10.5	10.5	0
1779999900	10.5	0	0.00	10.5	10.5	10.5	0
1779913500	10.5	0	0.00	10.5	10.5	10.5	0
1779827100	10.5	0	0.00	10.5	10.5	10.5	0
1779740700	10.5	0	0.00	10.5	10.5	10.5	0
1779481500	10.5	-0.1	-0.94	10.5	10.5	10.5	461
1779395100	10.6	0	0.00	10.6	10.6	10.6	0
1779308700	10.6	0	0.00	10.6	10.6	10.6	0
1779222300	10.6	0	0.00	10.6	10.6	10.6	0
1779135900	10.6	0	0.00	10.6	10.6	10.6	0
1778876700	10.6	0.2	1.92	10.9	10.9	10.6	3
1778790300	10.4	0	0.00	10.4	10.4	10.4	0
1778703900	10.4	0.2	1.96	10.4	10.4	10.4	484
1778617500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778531100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778271900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778185500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778099100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778012700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777926300	10.199999	0.3	3.03	10.199999	10.199999	10.199999	1
1777580700	9.9	0	0.00	9.9	9.9	9.9	0
1777494300	9.9	0	0.00	9.9	9.9	9.9	0
1777407900	9.9	-0.1	-1.00	9.9	9.9	9.9	500
1777321500	10	0	0.00	10	10	10	0
1777062300	10	-0.4	-3.85	10	10	10	2
1776975900	10.4	0	0.00	10.4	10.4	10.4	0
1776889500	10.4	0	0.00	10.4	10.4	10.4	0
1776803100	10.4	0	0.00	10.4	10.4	10.4	0
1776716700	10.4	0	0.00	10.4	10.4	10.4	0
1776457500	10.4	0	0.00	10.4	10.4	10.4	0
1776371100	10.4	0	0.00	10.4	10.4	10.4	0
1776284700	10.4	-0.5	-4.59	10.6	10.6	10.4	3
1776198300	10.9	0	0.00	10.9	10.9	10.9	0
1776111900	10.9	0	0.00	10.9	10.9	10.9	0
1775852700	10.9	0	0.00	10.9	10.9	10.9	0
1775766300	10.9	0	0.00	10.9	10.9	10.9	0
1775679900	10.9	0	0.00	10.9	10.9	10.9	0
1775593500	10.9	0.3	2.83	10.6	10.9	10.6	831
1775161500	10.6	0	0.00	10.6	10.6	10.6	0
1775075100	10.6	0.4	3.92	10.6	10.6	10.6	1
1774992300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774905900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774646700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1774560300	10.199999	0.1	0.99	10.199999	10.199999	10.199999	100
1774473900	10.1	0	0.00	10.1	10.1	10.1	0
1774387500	10.1	0	0.00	10.1	10.1	10.1	0
1774301100	10.1	0	0.00	10.1	10.1	10.1	0
1774041900	10.1	0	0.00	10.1	10.1	10.1	0
1773955500	10.1	0	0.00	10.1	10.1	10.1	0
1773869100	10.1	0.4	4.12	10.1	10.1	10.1	100
1773782700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1773696300	9.6999999	-0.8	-7.62	10	10	9.6999999	3
1773381600	10.5	0	0.00	10.5	10.5	10.5	0
1773295200	10.5	0	0.00	10.5	10.5	10.5	0
1773208800	10.5	0	0.00	10.5	10.5	10.5	0
1773122400	10.5	0	0.00	10.5	10.5	10.5	0
1773036000	10.5	0	0.00	10.5	10.5	10.5	0
1772776800	10.5	0	0.00	10.5	10.5	10.5	0
1772690400	10.5	0	0.00	10.5	10.5	10.5	0
1772604000	10.5	0	0.00	10.5	10.5	10.5	0