Db X Trackers S and P/mib【DBXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	52.68	-0.14	-0.27	52.6	53.07	52.6	2062
1783110300	52.82	0.62	1.19	52.47	52.82	52.47	400
1783023900	52.2	0.67	1.30	51.53	52.58	51.35	515
1782937500	51.53	-0.04	-0.08	51.67	51.67	51.32	154
1782851100	51.57	0.49	0.96	51.39	51.77	51.23	340
1782764700	51.08	-0.03	-0.06	51.61	51.61	51.08	246
1782505500	51.11	-0.69	-1.33	51.31	51.37	51.05	261
1782419100	51.8	0.33	0.64	51.85	51.87	51.6	459
1782332700	51.47	-0.65	-1.25	51.88	51.88	51.47	87
1782246300	52.12	-0.52	-0.99	52.38	52.38	51.91	1100
1782159900	52.64	-0.12	-0.23	52.6	52.88	52.49	1208
1781900700	52.76	0.04	0.08	53	53	52.76	93
1781814300	52.72	0.38	0.73	52.38	52.77	52.32	952
1781727900	52.34	0.09	0.17	52.32	52.44	52.19	1700
1781641500	52.25	0.56	1.08	51.68	52.35	51.68	243
1781555100	51.69	0.27	0.53	52.35	52.35	51.6	543
1781295900	51.42	0.28	0.55	51.31	51.42	51.12	719
1781209500	51.14	1.15	2.30	49.94	51.14	49.48	64
1781123100	49.99	-0.49	-0.97	50.3	50.59	49.99	136
1781036700	50.48	0.58	1.16	50.61	51.01	50.48	275
1780950300	49.9	0.6	1.22	49.085	50.11	48.945	590
1780691100	49.3	-0.82	-1.64	50	50.03	49.3	1137
1780604700	50.12	0.17	0.35	49.95	50.12	49.815	158
1780518300	49.945	-0.43	-0.84	50.39	50.39	49.795	703
1780431900	50.37	0.46	0.93	50.09	50.37	50.09	125
1780345500	49.905	0.02	0.04	49.83	49.945	49.43	766
1780086300	49.885	0.34	0.68	49.705	50.03	49.705	367
1779999900	49.55	0.07	0.15	49.495	49.69	49.475	16
1779913500	49.475	-0.4	-0.79	50.09	50.09	49.475	1588
1779827100	49.87	-0.2	-0.40	50.11	50.11	49.745	62
1779740700	50.07	0.72	1.45	50.02	50.07	49.715	1051
1779481500	49.355	0.52	1.06	49.7	49.7	49.27	13
1779395100	48.835	-0.06	-0.11	48.945	49.185	48.835	14
1779308700	48.89	0.63	1.32	48.205	48.89	48.2	42
1779222300	48.255	0.05	0.11	48.595	48.595	48.195	142
1779135900	48.2	0.05	0.10	47.65	48.595	47.59	1492
1778876700	48.15	-0.96	-1.95	48.75	48.76	48.15	168
1778790300	49.11	0.21	0.43	49.075	49.21	48.87	1328
1778703900	48.9	0.66	1.36	48.565	48.9	48.49	31
1778617500	48.245	-0.27	-0.56	48.025	48.395	48.025	737
1778531100	48.515	-0.1	-0.20	48.455	48.68	48.24	281
1778271900	48.61	0.67	1.41	48.17	48.61	48.155	483
1778185500	47.935	-0.89	-1.82	48.915	48.915	47.935	296
1778099100	48.825	1.28	2.69	48.345	48.825	48.31	198
1778012700	47.545	1.03	2.21	46.605	47.61	46.605	542
1777926300	46.515	-1.05	-2.21	47.595	47.595	46.43	1799
1777580700	47.565	0.6	1.29	46.535	47.565	46.425	407
1777494300	46.96	-0.38	-0.79	47.42	47.42	46.96	1340
1777407900	47.335	0.38	0.80	46.91	47.425	46.91	373
1777321500	46.96	-0.04	-0.09	46.76	47.065	46.66	1128
1777062300	47	0.03	0.07	46.475	47	46.475	209
1776975900	46.965	0.05	0.10	46.78	47.04	46.605	465
1776889500	46.92	-0.4	-0.85	47.24	47.24	46.92	413
1776803100	47.32	-0.16	-0.33	47.46	47.555	47.32	2105
1776716700	47.475	-0.13	-0.27	47.15	47.54	46.87	2044
1776457500	47.605	0.7	1.50	47.015	47.76	46.93	1441
1776371100	46.9	-0.1	-0.20	47.24	47.24	46.88	572
1776284700	46.995	-0.14	-0.29	46.945	47.05	46.925	1910
1776198300	47.13	0.69	1.49	46.63	47.13	46.605	3340
1776111900	46.44	-0.11	-0.24	46.165	46.595	45.715	1121
1775852700	46.55	0.13	0.27	46.24	46.555	46.225	244
1775766300	46.425	0.39	0.86	46.155	46.425	46.155	206
1775679900	46.03	1.72	3.87	46.135	46.135	45.77	1201
1775593500	44.315	-0.37	-0.82	44.71	45.065	44.27	1085