Danieli & C Officine Meccaniche Spa【DAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	0.753941055517	72.95	74.65	72.349999	394	73.78093802	DE
4	8.05	12.2994652406	65.45	74.65	65.45	288	70.4678643	DE
12	14.5	24.5762711864	59	74.65	55.1	275	64.41024054	DE
26	10.7	17.0382165605	62.8	74.65	55.1	225	64.21132222	DE
52	10.7	17.0382165605	62.8	74.65	55.1	225	64.21132222	DE
156	10.7	17.0382165605	62.8	74.65	55.1	225	64.21132222	DE
260	10.7	17.0382165605	62.8	74.65	55.1	225	64.21132222	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	74.65	0	0.00	74.65	74.65	74.65	0
1780518300	74.65	0	0.00	74.65	74.65	74.65	0
1780431900	74.65	1.9	2.61	73	74.65	72.65	667
1780345500	72.75	0.15	0.21	72.75	72.75	72.75	198
1780086300	72.599999	0.5	0.69	72.95	73.15	72.349999	318
1779999900	72.099999	1	1.41	72.099999	72.099999	72.099999	69
1779913500	71.099999	0	0.00	71.099999	71.099999	71.099999	0
1779827100	71.099999	0	0.00	71.099999	71.099999	71.099999	0
1779740700	71.099999	2.15	3.12	70.25	71.099999	70.25	987
1779481500	68.95	0	0.00	68.95	68.95	68.95	0
1779395100	68.95	-0.4	-0.58	68.95	68.95	68.95	1
1779308700	69.349999	3.6	5.48	65.55	70.099999	65.55	363
1779222300	65.75	-0.55	-0.83	65.65	65.75	65.65	331
1779135900	66.3	0.6	0.91	66.3	66.3	66.3	1
1778876700	65.7	-3.15	-4.58	67.05	67.05	65.7	127
1778790300	68.849999	0.95	1.40	68.849999	68.849999	68.849999	46
1778703900	67.9	2.45	3.74	67.4	67.9	67.4	481
1778617500	65.45	-1.55	-2.31	65.45	65.45	65.45	153
1778531100	67	0	0.00	67	67	67	0
1778271900	67	0	0.00	67	67	67	0
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0.5	0.75	66.849999	67	66.849999	148
1778012700	66.5	0	0.00	66.5	66.5	66.5	0
1777926300	66.5	0.9	1.37	66.7	66.7	66.2	452
1777580700	65.599999	-0.65	-0.98	65.599999	65.599999	65.599999	16
1777494300	66.25	-0.55	-0.82	66.25	66.25	66.25	5
1777407900	66.8	0	0.00	66.8	66.8	66.8	0
1777321500	66.8	0	0.00	66.8	66.8	66.8	0
1777062300	66.8	0	0.00	66.8	66.8	66.8	0
1776975900	66.8	-0.35	-0.52	66.8	66.8	66.8	25
1776889500	67.15	-0.3	-0.44	67.15	67.15	67.15	20
1776803100	67.45	0	0.00	67.45	67.45	67.45	0
1776716700	67.45	0.2	0.30	67.45	67.5	67.45	447
1776457500	67.25	1.3	1.97	67.25	67.25	67.25	2
1776371100	65.95	-1.1	-1.64	65.95	65.95	65.95	43
1776284700	67.05	0.65	0.98	67.05	67.05	67.05	129
1776198300	66.4	2.25	3.51	64.349999	67.15	64.349999	675
1776111900	64.15	-1	-1.53	64.25	64.25	64.15	203
1775852700	65.15	1.7	2.68	63.25	65.15	63.25	55
1775766300	63.45	-1.25	-1.93	63.45	63.45	63.45	9
1775679900	64.7	4.3	7.12	63.75	64.7	63.75	127
1775593500	60.4	0.2	0.33	60.9	60.9	60.4	293
1775161500	60.2	0	0.00	60.2	60.2	60.2	0
1775075100	60.2	1.3	2.21	60.2	60.2	60.2	1
1774988700	58.9	0.3	0.51	58.2	58.9	58.2	4
1774902300	58.6	-0.3	-0.51	59.3	59.3	58.6	131
1774646700	58.9	-2.3	-3.76	60.9	60.9	58	312
1774560300	61.2	1.3	2.17	62	62	61.2	789
1774473900	59.9	0	0.00	59.9	59.9	59.9	0
1774387500	59.9	0	0.00	59.9	59.9	59.9	0
1774301100	59.9	3.5	6.21	55.1	59.9	55.1	802
1774041900	56.4	-0.1	-0.18	57.8	57.8	56.4	281
1773955500	56.5	-2.8	-4.72	56.6	56.6	56.5	61
1773869100	59.3	2.6	4.59	58.7	60	58.7	1356
1773782700	56.7	-0.7	-1.22	56.5	57.1	56.5	98
1773696300	57.4	-1.2	-2.05	58.6	59.3	57.4	847
1773437100	58.6	-0.9	-1.51	59	59	58.6	186
1773350700	59.5	-4	-6.30	59.5	59.5	59.5	170
1773264300	63.5	0	0.00	63.5	63.5	63.5	0
1773177900	63.5	4.3	7.26	63.5	63.5	63.5	61
1773091500	59.2	-4.1	-6.48	59.7	59.7	58.9	267
1772832300	63.3	0	0.00	63.3	63.3	63.3	0
1772745900	63.3	-1.1	-1.71	63.3	63.3	63.3	194