Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 8.21917808219 | 7.3 | 8.1999999 | 7.25 | 855 | 7.73440058 | DE |
| 4 | -0.1 | -1.25 | 8 | 8.1999999 | 7.2 | 854 | 7.56877668 | DE |
| 12 | -1.0499999 | -11.7318425892 | 8.9499999 | 8.9499999 | 7.2 | 736 | 7.86185266 | DE |
| 26 | -1.2 | -13.1868131868 | 9.1 | 10.5 | 7.2 | 514 | 8.37781542 | DE |
| 52 | -1.95 | -19.7969543147 | 9.85 | 10.5 | 7.2 | 500 | 8.93843658 | DE |
| 156 | -3.9 | -33.0508474576 | 11.8 | 13.2 | 7.2 | 907 | 10.99584479 | DE |
| 260 | -2.6 | -24.7619047619 | 10.5 | 13.2 | 6.6 | 1224 | 10.12483184 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730496360 | 8 | -0.05 | -0.62 | 7.8 | 8 | 7.8 | 120 |
| 1730409960 | 8.05 | 0 | 0.00 | 8.1999999 | 8.1999999 | 7.65 | 6 |
| 1730323560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730237160 | 8.05 | 0.5 | 6.62 | 7.95 | 8.05 | 7.95 | 1023 |
| 1730150760 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.3 | 68 |
| 1729888020 | 7.6 | 0.3 | 4.11 | 7.3 | 7.6 | 7.25 | 2323 |
| 1729801560 | 7.3 | -0.05 | -0.68 | 7.35 | 7.35 | 7.3 | 807 |
| 1729715160 | 7.35 | -0.05 | -0.68 | 7.4 | 7.4 | 7.35 | 1835 |
| 1729628760 | 7.4 | 0.2 | 2.78 | 7.35 | 7.4 | 7.35 | 800 |
| 1729542360 | 7.2 | -0.5 | -6.49 | 7.5 | 7.5 | 7.2 | 2447 |
| 1729283160 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 145 |
| 1729196760 | 7.55 | -0.15 | -1.95 | 7.7 | 7.7 | 7.55 | 651 |
| 1729110360 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 650 |
| 1729023960 | 7.8 | 0 | 0.00 | 7.75 | 7.8 | 7.6 | 839 |
| 1728937620 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.8 | 2270 |
| 1728678360 | 7.95 | -0.05 | -0.63 | 8.05 | 8.05 | 7.95 | 332 |
| 1728591960 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 226 |
| 1728505560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728419160 | 8.05 | -0.1 | -1.23 | 8 | 8.05 | 8 | 61 |
| 1728332760 | 8.15 | 0 | 0.00 | 8 | 8.15 | 8 | 43 |
| 1728073620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1727987220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1727900820 | 8.15 | -0.1 | -1.21 | 8 | 8.25 | 8 | 728 |
| 1727814420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 19 |
| 1727728020 | 8.25 | 0.1 | 1.23 | 8.05 | 8.25 | 8.05 | 46 |
| 1727468760 | 8.15 | 0.1 | 1.24 | 8.25 | 8.25 | 8.15 | 4 |
| 1727382360 | 8.05 | 0 | 0.00 | 8.25 | 8.25 | 8.05 | 6 |
| 1727295960 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 200 |
| 1727209560 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727123160 | 8.1 | -0.1 | -1.22 | 8.25 | 8.25 | 8.1 | 118 |
| 1726863960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726777560 | 8.1999999 | -0.05 | -0.61 | 8.25 | 8.25 | 8.1999999 | 210 |
| 1726691160 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1726604760 | 8.25 | 0.25 | 3.13 | 8.1999999 | 8.25 | 8.1999999 | 301 |
| 1726518420 | 8 | -0.25 | -3.03 | 8.1999999 | 8.25 | 8 | 465 |
| 1726259160 | 8.25 | 0.3 | 3.77 | 8.15 | 8.25 | 8.15 | 90 |
| 1726172760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726086360 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 1443 |
| 1725999960 | 8 | -0.05 | -0.62 | 8.15 | 8.15 | 8 | 896 |
| 1725913620 | 8.05 | 0.05 | 0.63 | 8.3 | 8.5 | 8.05 | 1680 |
| 1725654360 | 8 | 0.05 | 0.63 | 8.05 | 8.05 | 8 | 570 |
| 1725567960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 2180 |
| 1725481560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725395160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725308760 | 7.95 | -0.25 | -3.05 | 8.25 | 8.25 | 7.95 | 162 |
| 1725049560 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 425 |
| 1724963160 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 40 |
| 1724876760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 260 |
| 1724790420 | 8.05 | -0.35 | -4.17 | 8.05 | 8.05 | 8.05 | 289 |
| 1724704020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1724444820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1724358420 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 250 |
| 1724271960 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1724185560 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.25 | 175 |
| 1724099220 | 8.4 | 0.4 | 5.00 | 8.15 | 8.4 | 8.15 | 601 |
| 1723840020 | 8 | 0.25 | 3.23 | 7.75 | 8.1999999 | 7.75 | 1375 |
| 1723753620 | 7.75 | -0.45 | -5.49 | 7.75 | 7.85 | 7.65 | 1961 |
| 1723667160 | 8.1999999 | -0.6 | -6.82 | 8.85 | 8.85 | 8.1999999 | 4268 |
| 1723580760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1723494360 | 8.8 | -0.15 | -1.68 | 8.8 | 8.8 | 8.8 | 254 |
| 1723235220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 328 |
| 1723148760 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1723062360 | 8.9499999 | 0.2 | 2.29 | 8.6999999 | 8.9499999 | 8.6 | 403 |
| 1722975960 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 250 |
| 1722889620 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 30 |
| 1722630360 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
