BP Silver Corp【D8G0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0829999	17.2198962656	0.482	0.585	0.482	12600	0.55219044	DE
4	0.0249999	4.62961111111	0.54	0.585	0.464	15677	0.53147982	DE
12	-0.0750001	-11.718765625	0.64	0.67	0.464	18104	0.57762683	DE
26	0.1689999	42.6767424242	0.396	0.915	0.344	39715	0.59550687	DE
52	0.3279999	138.396582278	0.237	0.915	0.237	36762	0.5474305	DE
156	0.3279999	138.396582278	0.237	0.915	0.237	36762	0.5474305	DE
260	0.3279999	138.396582278	0.237	0.915	0.237	36762	0.5474305	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.585	0	0.00	0.585	0.585	0.585	1506
1783023900	0.585	0.0150001	2.63	0.5649999	0.585	0.5649999	18650
1782937500	0.5699999	0.005	0.88	0.5699999	0.5699999	0.5699999	7000
1782851100	0.5649999	0.0749999	15.31	0.53	0.5649999	0.53	18750
1782764700	0.49	-0.01	-2.00	0.49	0.49	0.49	600
1782505500	0.5	0.016	3.31	0.482	0.5	0.482	18000
1782419100	0.484	-0.016	-3.20	0.5	0.5	0.47	21500
1782332700	0.5	0.036	7.76	0.505	0.505	0.5	9000
1782246300	0.464	-0.066	-12.45	0.488	0.488	0.464	20900
1782159900	0.53	0.005	0.95	0.53	0.53	0.53	5500
1781900700	0.525	0	0.00	0.525	0.525	0.525	0
1781814300	0.525	0.015	2.94	0.545	0.545	0.525	2100
1781727900	0.51	-0.04	-7.27	0.5699999	0.5699999	0.51	9000
1781641500	0.55	-0.025	-4.35	0.5699999	0.5699999	0.55	15100
1781555100	0.5749999	0.0499999	9.52	0.555	0.5749999	0.555	10900
1781295900	0.525	-0.035	-6.25	0.55	0.55	0.525	29000
1781209500	0.56	0.045	8.74	0.525	0.56	0.525	29904
1781123100	0.515	-0.02	-3.74	0.535	0.535	0.476	23494
1781036700	0.535	-0.015	-2.73	0.505	0.535	0.505	13300
1780950300	0.55	0	0.00	0.55	0.55	0.55	0
1780691100	0.55	-0.03	-5.17	0.54	0.55	0.52	29489
1780604700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780518300	0.5799999	0.015	2.65	0.5649999	0.5799999	0.555	13427
1780431900	0.5649999	0.0649999	13.00	0.52	0.5649999	0.52	101545
1780345500	0.5	-0.035	-6.54	0.53	0.5749999	0.5	9620
1780086300	0.535	-0.035	-6.14	0.5649999	0.5649999	0.535	9715
1779999900	0.5699999	0	0.00	0.535	0.5699999	0.494	31985
1779913500	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	1000
1779827100	0.56	-0.025	-4.27	0.5749999	0.5749999	0.56	27581
1779740700	0.585	-0.005	-0.85	0.595	0.665	0.5649999	30223
1779481500	0.59	-0.005	-0.84	0.59	0.59	0.59	1900
1779395100	0.595	0	0.00	0.63	0.63	0.595	3800
1779308700	0.595	-0.035	-5.56	0.635	0.64	0.595	9165
1779222300	0.63	0.035	5.88	0.595	0.63	0.595	15387
1779135900	0.595	-0.04	-6.30	0.61	0.61	0.595	4800
1778876700	0.635	0.04	6.72	0.63	0.66	0.63	23033
1778790300	0.595	-0.02	-3.25	0.635	0.64	0.595	28001
1778703900	0.615	-0.055	-8.21	0.65	0.65	0.615	3850
1778617500	0.67	0	0.00	0.67	0.67	0.67	0
1778531100	0.67	0.025	3.88	0.595	0.67	0.595	6650
1778271900	0.645	0.035	5.74	0.64	0.645	0.64	19500
1778185500	0.61	0.02	3.39	0.615	0.64	0.61	26466
1778099100	0.59	-0.035	-5.60	0.5649999	0.61	0.5649999	44737
1778012700	0.625	0	0.00	0.625	0.625	0.625	0
1777926300	0.625	0	0.00	0.625	0.625	0.625	0
1777580700	0.625	0.0600001	10.62	0.605	0.625	0.56	14700
1777494300	0.5649999	-0.02	-3.42	0.59	0.615	0.5649999	10498
1777407900	0.585	-0.015	-2.50	0.59	0.595	0.56	13349
1777321500	0.6	-0.02	-3.23	0.62	0.62	0.6	29750
1777062300	0.62	-0.045	-6.77	0.61	0.62	0.61	12975
1776975900	0.665	0.025	3.91	0.665	0.665	0.665	500
1776889500	0.64	0.005	0.79	0.6	0.64	0.5749999	67466
1776803100	0.635	0.035	5.83	0.625	0.635	0.625	6291
1776716700	0.6	-0.025	-4.00	0.6	0.6	0.6	2000
1776457500	0.625	0.025	4.17	0.605	0.64	0.605	7500
1776371100	0.6	0.0250001	4.35	0.55	0.64	0.55	29663
1776284700	0.5749999	-0.055	-8.73	0.59	0.595	0.5749999	12854
1776198300	0.63	-0.015	-2.33	0.64	0.65	0.63	11700
1776111900	0.645	0.045	7.50	0.6	0.645	0.585	8100
1775852700	0.6	-0.04	-6.25	0.64	0.64	0.6	37600
1775766300	0.64	-0.01	-1.54	0.64	0.64	0.64	1500
1775679900	0.65	0.015	2.36	0.655	0.6899999	0.635	45099
1775593500	0.635	0.015	2.42	0.68	0.6949999	0.635	16622