Hot Features
プレミアム
Deka International Holding Ltd (D6RS)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 17.408 | -0.1 | -0.59 | 17.558 | 17.558 | 17.408 | 46 |
| 1735853220 | 17.512 | 0.16 | 0.93 | 17.393999 | 17.512 | 17.318 | 1614 |
| 1735594020 | 17.35 | -0.02 | -0.12 | 17.35 | 17.35 | 17.35 | 151 |
| 1735334820 | 17.37 | -0.04 | -0.21 | 17.367999 | 17.428 | 17.367999 | 194 |
| 1734989220 | 17.405999 | 0.07 | 0.42 | 17.296 | 17.405999 | 17.271999 | 1870 |
| 1734730020 | 17.334 | -0.09 | -0.51 | 17.25 | 17.334 | 17.172 | 1237 |
| 1734643620 | 17.422 | -0.24 | -1.36 | 17.341999 | 17.422 | 17.341999 | 367 |
| 1734557220 | 17.662 | 0.13 | 0.73 | 17.611999 | 17.662 | 17.611999 | 361 |
| 1734470820 | 17.534 | -0.09 | -0.49 | 17.534 | 17.534 | 17.534 | 1 |
| 1734384420 | 17.62 | -0.17 | -0.97 | 17.681999 | 17.681999 | 17.616 | 314 |
| 1734125220 | 17.792 | 0.04 | 0.25 | 17.754 | 17.792 | 17.754 | 190 |
| 1734038820 | 17.748 | 0.08 | 0.43 | 17.822 | 17.822 | 17.748 | 338 |
| 1733952420 | 17.672 | -0.07 | -0.42 | 17.672 | 17.672 | 17.672 | 2 |
| 1733866020 | 17.745999 | -0.12 | -0.67 | 17.745999 | 17.745999 | 17.745999 | 282 |
| 1733779620 | 17.866 | 0.05 | 0.30 | 17.866 | 17.866 | 17.8 | 169 |
| 1733520420 | 17.812 | 0.12 | 0.67 | 17.698 | 17.818 | 17.698 | 113 |
| 1733434020 | 17.694 | 0.23 | 1.31 | 17.675999 | 17.694 | 17.675999 | 1374 |
| 1733347620 | 17.466 | -0.02 | -0.11 | 17.466 | 17.466 | 17.466 | 3300 |
| 1733261220 | 17.486 | 0.15 | 0.89 | 17.348 | 17.486 | 17.348 | 2 |
| 1733174820 | 17.332 | 0.22 | 1.30 | 17.213999 | 17.332 | 17.146 | 1751 |
| 1732915620 | 17.11 | -0 | -0.01 | 17.12 | 17.12 | 17.096 | 1197 |
| 1732829220 | 17.111999 | 0.08 | 0.48 | 17.178 | 17.178 | 17.111999 | 864 |
| 1732742820 | 17.03 | -0.15 | -0.85 | 17.047999 | 17.047999 | 17.03 | 89 |
| 1732656420 | 17.175999 | -0.11 | -0.64 | 17.152 | 17.238 | 17.152 | 2560 |
| 1732570020 | 17.286 | 0.34 | 1.98 | 17.288 | 17.288 | 17.286 | 229 |
| 1732310820 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1732224420 | 16.95 | -0.01 | -0.05 | 17.088 | 17.088 | 16.95 | 340 |
| 1732138020 | 16.957999 | -0.04 | -0.25 | 17.111999 | 17.111999 | 16.957999 | 1215 |
| 1732051620 | 17 | -0.08 | -0.47 | 17.064 | 17.064 | 17 | 96 |
| 1731965220 | 17.079999 | -0.08 | -0.47 | 17.162 | 17.162 | 17.079999 | 823 |
| 1731705960 | 17.16 | -0.09 | -0.54 | 17.175999 | 17.265999 | 17.146 | 240 |
| 1731619560 | 17.254 | 0.35 | 2.05 | 17.186 | 17.254 | 17.186 | 110 |
| 1731533160 | 16.908 | -0.12 | -0.73 | 16.982 | 16.982 | 16.899999 | 1752 |
| 1731446820 | 17.032 | -0.37 | -2.15 | 17.212 | 17.212 | 17.032 | 361 |
| 1731360420 | 17.405999 | 0.18 | 1.03 | 17.276 | 17.46 | 17.276 | 1481 |
| 1731101220 | 17.228 | -0.12 | -0.69 | 17.318 | 17.318 | 17.228 | 1557 |
| 1731014760 | 17.348 | -0.25 | -1.41 | 17.26 | 17.348 | 17.26 | 1421 |
| 1730928360 | 17.596 | -0.01 | -0.03 | 17.596 | 17.596 | 17.596 | 53 |
| 1730841960 | 17.602 | 0.11 | 0.61 | 17.448 | 17.602 | 17.404 | 1349 |
| 1730755560 | 17.495999 | 0.02 | 0.11 | 17.508 | 17.508 | 17.462 | 61 |
| 1730496360 | 17.476 | 0.24 | 1.38 | 17.341999 | 17.476 | 17.341999 | 1638 |
| 1730409960 | 17.238 | -0.48 | -2.70 | 17.309999 | 17.309999 | 17.238 | 454 |
| 1730323560 | 17.716 | 0 | 0.00 | 17.716 | 17.716 | 17.716 | 0 |
| 1730237160 | 17.716 | -0.02 | -0.11 | 17.846 | 17.846 | 17.716 | 764 |
| 1730150760 | 17.736 | 0.02 | 0.14 | 17.722 | 17.736 | 17.722 | 151 |
| 1729888020 | 17.712 | -0.06 | -0.34 | 17.712 | 17.712 | 17.712 | 225 |
| 1729801560 | 17.771999 | 0.07 | 0.38 | 17.77 | 17.771999 | 17.77 | 101 |
| 1729715160 | 17.704 | -0.06 | -0.32 | 17.7 | 17.704 | 17.7 | 73 |
| 1729628760 | 17.76 | -0.1 | -0.55 | 17.718 | 17.76 | 17.718 | 141 |
| 1729542360 | 17.858 | -0.05 | -0.26 | 17.861999 | 17.93 | 17.858 | 764 |
| 1729283160 | 17.904 | -0.02 | -0.10 | 17.872 | 17.93 | 17.872 | 236 |
| 1729196760 | 17.922 | 0.18 | 1.03 | 17.816 | 17.922 | 17.816 | 1044 |
| 1729110360 | 17.739999 | -0.06 | -0.34 | 17.765999 | 17.765999 | 17.672 | 121 |
| 1729023960 | 17.8 | 0.01 | 0.03 | 17.978 | 17.978 | 17.8 | 237 |
| 1728937620 | 17.794 | -0.05 | -0.30 | 17.858 | 17.858 | 17.792 | 2604 |
| 1728678360 | 17.848 | 0.32 | 1.80 | 17.848 | 17.848 | 17.848 | 170 |
| 1728591960 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1728505560 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1728419160 | 17.532 | -0.14 | -0.77 | 17.579999 | 17.579999 | 17.532 | 8 |
| 1728332760 | 17.668 | 0.01 | 0.06 | 17.62 | 17.732 | 17.62 | 1418 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
