Deka MSCI EMU Climate Change ESG CTB UCITS ETF【D6RS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	21.09	-0.15	-0.71	21.34	21.34	21.09	1335
1782851100	21.239999	0.24	1.14	21.235	21.239999	21.21	6
1782764700	21	-0.02	-0.12	21.149999	21.149999	21	1131
1782505500	21.024999	-0.25	-1.18	21.024999	21.024999	21.024999	1
1782419100	21.274999	0.3	1.45	21	21.274999	21	878
1782332700	20.97	-0.1	-0.47	20.97	20.97	20.97	1
1782246300	21.07	-0.08	-0.38	21.079999	21.1	21.04	431
1782159900	21.149999	-0.12	-0.54	21.225	21.255	21.145	1053
1781900700	21.265	0.12	0.54	21.23	21.265	21.23	309
1781814300	21.149999	0.07	0.33	21.145	21.149999	21.145	758
1781727900	21.079999	-0.02	-0.09	21.11	21.265	21.079999	23
1781641500	21.1	0.02	0.09	20.94	21.175	20.94	2952
1781555100	21.079999	0.13	0.62	21.28	21.28	21.005	2907
1781295900	20.95	0.33	1.60	20.91	20.954999	20.845	93
1781209500	20.62	0.18	0.88	20.46	20.62	20.46	512
1781123100	20.44	-0.48	-2.27	20.505	20.51	20.305	156
1781036700	20.915	0.09	0.46	20.85	20.915	20.85	271
1780950300	20.82	0.16	0.75	20.535	20.829999	20.535	130
1780691100	20.665	-0.29	-1.38	20.86	21.015	20.665	2195
1780604700	20.954999	0.09	0.46	20.925	20.954999	20.89	273
1780518300	20.86	-0.28	-1.32	20.905	20.915	20.86	3291
1780431900	21.14	0.37	1.78	20.97	21.14	20.97	29
1780345500	20.77	-0.15	-0.69	20.855	20.89	20.755	4363
1780086300	20.915	0.1	0.48	20.864999	20.915	20.8	2795
1779999900	20.815	-0.07	-0.31	20.72	20.82	20.595	398
1779913500	20.88	0.13	0.65	20.945	20.97	20.86	12
1779827100	20.745	-0.26	-1.21	20.995	20.995	20.745	556
1779740700	21	0.41	2.02	20.934999	21	20.809999	309
1779481500	20.585	0.09	0.41	20.579999	20.605	20.579999	368
1779395100	20.5	0.02	0.10	20.385	20.5	20.385	166
1779308700	20.48	0.22	1.09	20.09	20.48	20.09	639
1779222300	20.26	0.14	0.67	19.998	20.26	19.998	103
1779135900	20.125	0.17	0.86	19.838	20.145	19.838	269
1778876700	19.954	0.03	0.14	20.125	20.125	19.954	1920
1778790300	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1778703900	19.925999	0	0.01	19.925999	19.925999	19.925999	60
1778617500	19.924	-0.18	-0.90	19.974	19.989999	19.924	6
1778531100	20.105	-0.09	-0.45	20.075	20.105	20.075	1016
1778271900	20.195	-0.27	-1.32	20.195	20.195	20.195	222
1778185500	20.465	-0.06	-0.29	20.42	20.555	20.42	537
1778099100	20.524999	0.64	3.21	20.055	20.55	20.055	905
1778012700	19.886	0.3	1.53	19.643999	19.886	19.643999	1230
1777926300	19.585999	-0.07	-0.35	20.059999	20.059999	19.585999	2004
1777580700	19.654	-0.11	-0.56	19.67	19.67	19.654	77
1777494300	19.764	-0.18	-0.88	19.8	19.8	19.764	120
1777407900	19.94	-0.02	-0.09	19.922	19.94	19.899999	192
1777321500	19.957999	0.05	0.26	19.989999	19.989999	19.957999	905
1777062300	19.905999	-0.07	-0.33	19.905999	19.905999	19.905999	260
1776975900	19.972	0	0.00	19.94	19.972	19.936	68
1776889500	19.972	-0.17	-0.83	20.13	20.13	19.972	2468
1776803100	20.14	-0.08	-0.37	20.22	20.329999	20.14	74
1776716700	20.215	-0.16	-0.79	20.215	20.22	20.215	629
1776457500	20.375	0.36	1.82	20.035	20.434999	20.035	31
1776371100	20.01	0.01	0.02	19.989999	20.135	19.974	395
1776284700	20.005	-0.02	-0.07	19.946	20.09	19.946	449
1776198300	20.02	0.17	0.84	19.976	20.02	19.952	702
1776111900	19.854	0	0.00	19.854	19.854	19.854	0
1775852700	19.854	0.1	0.53	19.854	19.854	19.854	1
1775766300	19.75	-0.23	-1.16	19.777999	19.777999	19.75	43
1775679900	19.982	0.85	4.46	19.841999	19.982	19.841999	253
1775593500	19.128	0.18	0.93	19.098	19.405999	19.098	2014
1775161500	18.952	-0.42	-2.16	18.806	19	18.806	589