Deka International Holding Ltd【D6RQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	48.075	-0.46	-0.94	48.405	48.57	47.825	1326
1741814820	48.53	0.25	0.52	47.975	48.92	47.975	3259
1741728420	48.28	0.16	0.34	48.345	48.465	47.47	1913
1741642020	48.115	-2.39	-4.72	49.965	50.24	47.94	10585
1741382820	50.5	0.18	0.36	50.62	50.66	49.415	3653
1741296420	50.32	-1.13	-2.20	51.47	51.47	50.24	2000
1741210020	51.45	-0.76	-1.46	51.87	52.04	50.86	3623
1741123620	52.21	-0.68	-1.29	53.26	53.26	51.91	2392
1741037220	52.89	-0.91	-1.69	54.84	54.84	52.89	3239
1740778020	53.8	-0.07	-0.13	53.72	54.02	53.72	1058
1740691620	53.87	-0.31	-0.57	54.62	55	53.87	1015
1740605220	54.18	0.13	0.24	54.53	54.93	54.18	7053
1740518820	54.05	-1.2	-2.17	55.09	55.09	53.98	2921
1740432420	55.25	-0.84	-1.50	55.54	55.8	55.25	5284
1740173220	56.09	-0.35	-0.62	56.69	56.85	56.09	1677
1740086820	56.44	-0.54	-0.95	56.96	57.24	56.3	2758
1740000420	56.98	0.11	0.19	56.82	56.98	56.82	431
1739914020	56.87	0.11	0.19	56.77	57.09	56.76	630
1739827620	56.76	0.24	0.42	56.5	56.81	56.42	5298
1739568420	56.52	-0.04	-0.07	56.89	56.89	56.52	354
1739482020	56.56	0.17	0.30	56.33	56.6	56.07	667
1739395620	56.39	-0.43	-0.76	56.71	56.71	56.09	567
1739309220	56.82	-0.16	-0.28	57.2	57.2	56.55	2067
1739222820	56.98	-0.04	-0.07	56.92	57.06	56.92	658
1738963620	57.02	0.03	0.05	57	57.34	56.99	474
1738877220	56.99	-0.01	-0.02	57.1	57.37	56.99	1146
1738790820	57	0.04	0.07	56.5	57	56.38	1047
1738704420	56.96	-0.41	-0.71	56.74	57.14	56.59	440
1738618020	57.37	-0.58	-1.00	57.13	57.37	56.5	2360
1738358820	57.95	0.77	1.35	57.59	57.95	57.59	998
1738272420	57.18	0.22	0.39	57.18	57.25	56.88	617
1738186020	56.96	-0.1	-0.18	57.06	57.46	56.94	1585
1738099620	57.06	0.87	1.55	56.41	57.27	56.41	579
1738013220	56.19	-1.04	-1.82	56.8	56.8	55	2124
1737754020	57.23	-0.76	-1.31	57.64	57.71	57.23	4479
1737667620	57.99	-0.06	-0.10	57.99	58.05	57.65	1349
1737581220	58.05	0.63	1.10	57.64	58.05	57.47	991
1737494820	57.42	-0.17	-0.30	57.47	57.63	57	3690
1737408420	57.59	-0.41	-0.71	57.8	57.8	57.25	3721
1737149220	58	0.78	1.36	57.2	58.03	57.04	1510
1737062820	57.22	0.19	0.33	57.08	57.51	56.92	1730
1736976420	57.03	0.64	1.13	56	57.32	55.86	1738
1736890020	56.39	0.03	0.05	56.56	56.67	56	1102
1736803620	56.36	0.03	0.05	56.22	56.36	55.68	3212
1736544420	56.33	-0.63	-1.11	56.85	56.91	56	749
1736458020	56.96	0.36	0.64	56.53	57.19	56.53	740
1736371620	56.6	-0.28	-0.49	56.77	56.87	56.42	2413
1736285220	56.88	-0.66	-1.15	57.15	57.26	56.71	1991
1736198820	57.54	0.35	0.61	57.22	57.63	57	1463
1735939620	57.19	0.6	1.06	56.31	57.2	56.31	1206
1735853220	56.59	0.03	0.05	56.94	57.16	56.33	2215
1735594020	56.56	-0.76	-1.33	57.09	57.09	56.56	4034
1735334820	57.32	-0.03	-0.05	57.97	57.97	56.91	1436
1734989220	57.35	0.4	0.70	57.29	57.35	56.78	5248
1734730020	56.95	0.05	0.09	56.07	57.39	55.55	3654
1734643620	56.9	-0.1	-0.18	56.77	56.98	56.53	1775
1734557220	57	-0.63	-1.09	58.12	58.2	57	607
1734470820	57.63	-0.33	-0.57	57.9	58.1	57.63	4294
1734384420	57.96	0.54	0.94	57.35	58.05	57.35	1382