Deka MSCI World Climate Change ESG CTB UCITS ETF【D6RP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	42.155	-1.32	-3.03	43.65	43.65	42.155	12690
1780604700	43.47	-0.33	-0.74	43.59	43.75	43.145	3527
1780518300	43.795	0.09	0.21	44.02	44.105	43.665	10185
1780431900	43.705	0.26	0.60	43.91	44.02	43.37	11595
1780345500	43.445	-0.18	-0.40	44	44	43.38	23240
1780086300	43.62	0.61	1.42	43.49	43.62	43.39	4078
1779999900	43.01	-0.29	-0.67	43.165	43.485	42.965	5960
1779913500	43.3	-0.02	-0.05	43.025	43.46	42.985	3090
1779827100	43.32	0.27	0.63	43.22	43.445	42.909999	7286
1779740700	43.05	0.2	0.48	43.625	43.625	43.05	1444
1779481500	42.845	0.58	1.37	42.494999	42.94	42.455	5565
1779395100	42.265	0.17	0.40	42.1	42.494999	42.1	6076
1779308700	42.095	0.39	0.94	41.635	42.4	41.635	9176
1779222300	41.705	0	0.00	41.395	41.994999	41.395	4118
1779135900	41.705	-0.57	-1.35	41.424999	42.125	41.415	5132
1778876700	42.275	-0.45	-1.05	42.205	42.58	41.65	12885
1778790300	42.725	0.44	1.03	41.82	42.795	41.82	1480
1778703900	42.29	0.59	1.40	41.659999	42.29	41.659999	4011
1778617500	41.705	-0.09	-0.22	42.17	42.19	41.56	6376
1778531100	41.795	0.29	0.69	41.765	42.1	41.465	6725
1778271900	41.51	0.36	0.87	41.755	41.799999	41.369999	6602
1778185500	41.15	-0.37	-0.88	41.58	41.88	41.08	4589
1778099100	41.515	0.95	2.34	40.994999	41.515	40.695	4298
1778012700	40.565	0.16	0.38	40.455	40.86	39.95	16288
1777926300	40.409999	0.43	1.08	40.34	40.7	40.045	34584
1777580700	39.979999	0.45	1.15	39.494999	40.2	39.494999	6828
1777494300	39.525	-0.27	-0.68	39.92	39.92	39.52	3518
1777407900	39.795	0.09	0.21	39.83	40	39.68	10174
1777321500	39.71	-0.21	-0.51	39.994999	39.994999	39.71	5701
1777062300	39.915	0.51	1.29	39.61	39.924999	39.61	2969
1776975900	39.405	-0.43	-1.07	39.725	39.99	39.375	5254
1776889500	39.83	0.07	0.18	39.924999	39.924999	39.64	5196
1776803100	39.76	0.27	0.70	39.805	39.924999	39.45	14726
1776716700	39.485	-0.25	-0.63	39.335	39.755	39.325	15360
1776457500	39.735	0.39	1.00	39.14	39.88	39.13	4147
1776371100	39.34	0.35	0.88	38.99	39.34	38.99	6056
1776284700	38.994999	0.38	0.98	38.354999	38.994999	38.354999	10030
1776198300	38.615	0.42	1.10	38.085	38.615	38.025	5392
1776111900	38.195	0.38	0.99	37.385	38.195	37.385	3325
1775852700	37.82	-0.16	-0.42	37.799999	38.095	37.799999	3464
1775766300	37.979999	0.23	0.62	37.985	37.985	37.6	8784
1775679900	37.744999	0.62	1.67	38.045	38.104999	37.72	5092
1775593500	37.125	0.13	0.34	37.25	37.375	36.705	16525
1775161500	37	-0.18	-0.48	36.04	37.185	36.04	3880
1775075100	37.18	0.92	2.54	36.525	37.18	36.525	24824
1774988700	36.26	0.06	0.17	35.89	36.415	35.89	6906
1774902300	36.2	0.29	0.79	35.655	36.21	35.655	3105
1774646700	35.915	-0.67	-1.83	36.405	36.44	35.915	7440
1774560300	36.585	-0.42	-1.13	37.049999	37.049999	36.225	3926
1774473900	37.005	0.45	1.23	36.61	37.11	36.604999	8572
1774387500	36.555	0.2	0.55	36.93	36.93	36.494999	1109
1774301100	36.354999	-0.02	-0.05	35.665	37.045	35.56	13923
1774041900	36.375	-0.34	-0.93	36.64	37.005	36.295	11606
1773955500	36.715	-0.78	-2.08	37.18	37.299999	36.645	8738
1773869100	37.494999	-0.37	-0.96	38.11	38.11	37.494999	2786
1773782700	37.86	0.01	0.03	37.43	37.945	37.43	6154
1773696300	37.85	0.34	0.91	37.64	37.875	37.52	10698
1773437100	37.51	-0.05	-0.12	37.71	37.924999	37.49	6362
1773350700	37.555	-0.31	-0.83	37.63	37.915	37.555	3172
1773264300	37.869999	-0.18	-0.47	37.82	38.165	37.82	3938
1773177900	38.049999	0.02	0.05	37.56	38.185	37.56	6361
1773091500	38.03	0.13	0.36	37.354999	38.03	36.76	5635