Deka MSCI World Climate Change ESG CTB UCITS ETF【D6RP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	44.055	0.51	1.16	43.7	44.055	43.485	20199
1782851100	43.55	0.46	1.07	43.625	43.985	43.455	4016
1782764700	43.09	-0.07	-0.15	43.1	43.53	42.765	6307
1782505500	43.155	-0.12	-0.28	42.975	43.155	42.45	2627
1782419100	43.275	0.57	1.35	43.41	43.615	42.845	8703
1782332700	42.7	-0.72	-1.65	42.935	43.625	42.7	3302
1782246300	43.415	-0.03	-0.06	43.225	43.47	42.805	6976
1782159900	43.44	0.06	0.14	44.035	44.035	43.325	13522
1781900700	43.38	-0.02	-0.05	43.26	43.815	43.26	827
1781814300	43.4	-0.1	-0.23	43.835	43.84	43.16	3228
1781727900	43.5	0.12	0.28	43.375	43.5	43.175	4005
1781641500	43.38	-0.12	-0.28	43.61	43.61	43.045	1685
1781555100	43.5	1.12	2.64	43.39	43.855	42.96	14846
1781295900	42.38	0.68	1.63	42.119999	42.755	42.119999	4336
1781209500	41.7	0.13	0.30	42.104999	42.22	41.7	1831
1781123100	41.575	-0.78	-1.84	42.695	42.695	41.575	3304
1781036700	42.354999	-0.81	-1.87	42.825	43.135	41.725	16791
1780950300	43.16	1.01	2.38	42.28	43.16	42.19	9377
1780691100	42.155	-1.32	-3.03	43.65	43.65	42.155	12690
1780604700	43.47	-0.33	-0.74	43.59	43.75	43.145	3527
1780518300	43.795	0.09	0.21	44.02	44.105	43.665	10185
1780431900	43.705	0.26	0.60	43.91	44.02	43.37	11595
1780345500	43.445	-0.18	-0.40	44	44	43.38	23240
1780086300	43.62	0.61	1.42	43.49	43.62	43.39	4078
1779999900	43.01	-0.29	-0.67	43.165	43.485	42.965	5960
1779913500	43.3	-0.02	-0.05	43.025	43.46	42.985	3090
1779827100	43.32	0.27	0.63	43.22	43.445	42.909999	7286
1779740700	43.05	0.2	0.48	43.625	43.625	43.05	1444
1779481500	42.845	0.58	1.37	42.494999	42.94	42.455	5565
1779395100	42.265	0.17	0.40	42.1	42.494999	42.1	6076
1779308700	42.095	0.39	0.94	41.635	42.4	41.635	9176
1779222300	41.705	0	0.00	41.395	41.994999	41.395	4118
1779135900	41.705	-0.57	-1.35	41.424999	42.125	41.415	5132
1778876700	42.275	-0.45	-1.05	42.205	42.58	41.65	12885
1778790300	42.725	0.44	1.03	41.82	42.795	41.82	1480
1778703900	42.29	0.59	1.40	41.659999	42.29	41.659999	4011
1778617500	41.705	-0.09	-0.22	42.17	42.19	41.56	6376
1778531100	41.795	0.29	0.69	41.765	42.1	41.465	6725
1778271900	41.51	0.36	0.87	41.755	41.799999	41.369999	6602
1778185500	41.15	-0.37	-0.88	41.58	41.88	41.08	4589
1778099100	41.515	0.95	2.34	40.994999	41.515	40.695	4298
1778012700	40.565	0.16	0.38	40.455	40.86	39.95	16288
1777926300	40.409999	0.43	1.08	40.34	40.7	40.045	34584
1777580700	39.979999	0.45	1.15	39.494999	40.2	39.494999	6828
1777494300	39.525	-0.27	-0.68	39.92	39.92	39.52	3518
1777407900	39.795	0.09	0.21	39.83	40	39.68	10174
1777321500	39.71	-0.21	-0.51	39.994999	39.994999	39.71	5701
1777062300	39.915	0.51	1.29	39.61	39.924999	39.61	2969
1776975900	39.405	-0.43	-1.07	39.725	39.99	39.375	5254
1776889500	39.83	0.07	0.18	39.924999	39.924999	39.64	5196
1776803100	39.76	0.27	0.70	39.805	39.924999	39.45	14726
1776716700	39.485	-0.25	-0.63	39.335	39.755	39.325	15360
1776457500	39.735	0.39	1.00	39.14	39.88	39.13	4147
1776371100	39.34	0.35	0.88	38.99	39.34	38.99	6056
1776284700	38.994999	0.38	0.98	38.354999	38.994999	38.354999	10030
1776198300	38.615	0.42	1.10	38.085	38.615	38.025	5392
1776111900	38.195	0.38	0.99	37.385	38.195	37.385	3325
1775852700	37.82	-0.16	-0.42	37.799999	38.095	37.799999	3464
1775766300	37.979999	0.23	0.62	37.985	37.985	37.6	8784
1775679900	37.744999	0.62	1.67	38.045	38.104999	37.72	5092
1775593500	37.125	0.13	0.34	37.25	37.375	36.705	16525
1775161500	37	-0.18	-0.48	36.04	37.185	36.04	3880