Deka Investment GmbH【D6RD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	109.4	1.68	1.56	107	109.4	107	560
1783023900	107.72	-5.84	-5.14	111.76	111.76	107.18	968
1782937500	113.56	-0.16	-0.14	113.66	114.86	113.24	433
1782851100	113.72	4.9	4.50	112.08	113.96	111.46	389
1782764700	108.82	-0.22	-0.20	109.6	110.3	108	288
1782505500	109.04	-3.72	-3.30	111.7	111.7	109.04	249
1782419100	112.76	-0.62	-0.55	112.72	113.1	112	250
1782332700	113.38	1.4	1.25	112.42	113.38	112.1	241
1782246300	111.98	-6.62	-5.58	116.78	116.78	111.98	487
1782159900	118.6	3.12	2.70	116.52	118.6	114.78	671
1781900700	115.48	2.56	2.27	114.18	115.48	113.76	281
1781814300	112.92	-0.1	-0.09	112	112.92	112	242
1781727900	113.02	0.46	0.41	111.06	113.02	111.06	145
1781641500	112.56	-1.7	-1.49	112.96	113.48	112.56	773
1781555100	114.26	1.8	1.60	114.82	115.36	112.3	289
1781295900	112.46	4.34	4.01	111.42	112.64	111.42	701
1781209500	108.12	2.16	2.04	105.98	108.6	105.98	129
1781123100	105.96	-5.84	-5.22	111.24	111.48	105.72	990
1781036700	111.8	-4.24	-3.65	114.02	116	108.38	845
1780950300	116.04	0.78	0.68	113.6	116.78	113.6	640
1780691100	115.26	-6.06	-5.00	122.46	122.46	113.46	919
1780604700	121.32	-4.36	-3.47	122	123.4	120.28	257
1780518300	125.68	0.88	0.71	126.14	126.14	123.88	1746
1780431900	124.8	4.1	3.40	122.24	124.8	120.5	2434
1780345500	120.7	-3.54	-2.85	125.38	125.38	120.36	629
1780086300	124.24	1.26	1.02	123.16	125.16	122.5	1513
1779999900	122.98	0.3	0.24	120.46	122.98	120.2	826
1779913500	122.68	-0.22	-0.18	122.82	122.82	120.84	745
1779827100	122.9	3.14	2.62	118.32	123.2	118.32	884
1779740700	119.76	3	2.57	118.8	120.24	118.8	499
1779481500	116.76	3.38	2.98	115.84	117.74	114.94	42
1779395100	113.38	2.32	2.09	110.94	113.38	110.76	110
1779308700	111.06	1.48	1.35	108.24	111.06	107.32	449
1779222300	109.58	-1.7	-1.53	109.78	111.04	106.44	1535
1779135900	111.28	-3.3	-2.88	115.44	115.44	111.28	1067
1778876700	114.58	0.28	0.24	113.16	114.58	112.26	118
1778790300	114.3	-0.74	-0.64	116.26	116.26	114.22	455
1778703900	115.04	5.08	4.62	110.7	115.04	110.7	519
1778617500	109.96	-4.02	-3.53	112.44	112.96	109.96	703
1778531100	113.98	4.02	3.66	110.04	113.98	109.34	985
1778271900	109.96	2.8	2.61	107.62	109.96	107.62	269
1778185500	107.16	-0.2	-0.19	107.88	109.78	105.94	1366
1778099100	107.36	2.06	1.96	105.04	107.36	105.04	1027
1778012700	105.3	3.96	3.91	103.08	105.3	102.66	451
1777926300	101.34	0.86	0.86	101.96	103.24	100.78	1164
1777580700	100.48	2.42	2.47	98.81	100.48	98.39	176
1777494300	98.06	0.05	0.05	98.62	98.69	97.51	1232
1777407900	98.01	-1.86	-1.86	98.79	99.56	97.64	72
1777321500	99.87	1.15	1.16	99.61	99.87	98.09	381
1777062300	98.72	0.06	0.06	99.16	99.28	97.27	233
1776975900	98.66	1.59	1.64	96.33	98.66	96.29	511
1776889500	97.07	1.42	1.48	95.9	97.07	95.77	159
1776803100	95.65	2.47	2.65	94.18	95.67	94.18	564
1776716700	93.18	0.23	0.25	93.39	93.39	92.31	320
1776457500	92.95	0.47	0.51	92.85	94.04	92.57	54
1776371100	92.48	-0.84	-0.90	94.35	94.35	92.48	175
1776284700	93.32	0.01	0.01	94.54	94.54	93.32	232
1776198300	93.31	-0.52	-0.55	93.47	94.19	93.04	888
1776111900	93.83	0.71	0.76	93.82	93.83	92.71	127
1775852700	93.12	0.81	0.88	92.27	93.12	92.27	173
1775766300	92.31	0.71	0.78	92.26	93.42	92.26	59
1775679900	91.6	1.49	1.65	92	93.54	91.6	416
1775593500	90.11	-1.61	-1.76	91.08	91.18	88.38	613