Deka Investment GmbH【D6RD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Deka Investment GmbH (D6RD)
Deka Investment GmbH (D6RD) 時系列データ

Deka Investment GmbH (D6RD)

68.99

1.05

(1.55%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	68.319999	0.47	0.69	68.319999	68.319999	68.319999	36
1735853220	67.849999	0.96	1.44	66.19	67.849999	66.19	821
1735594020	66.89	0.27	0.41	66.89	66.89	66.89	15
1735334820	66.62	-0.44	-0.66	66.62	66.62	66.62	1
1734989220	67.06	1.87	2.87	66.879999	67.06	66.59	37
1734730020	65.19	-0.72	-1.09	64.29	65.19	64.129999	161
1734643620	65.91	-1.29	-1.92	67.05	67.05	65.68	82
1734557220	67.2	0.13	0.19	67.2	67.2	67.2	151
1734470820	67.069998	-0.1	-0.15	67.27	67.27	67.069998	104
1734384420	67.17	-1.16	-1.70	67.78	67.78	67.17	266
1734125220	68.33	0	0.00	68.33	68.33	68.33	0
1734038820	68.33	-0.44	-0.64	68.33	68.33	68.33	1
1733952420	68.77	-0.65	-0.94	68.73	68.77	68.73	21
1733866020	69.42	-0.6	-0.86	69.29	69.42	69.29	84
1733779620	70.02	1.25	1.82	69.03	70.02	68.83	205
1733520420	68.77	-0.6	-0.86	68.77	68.77	68.77	40
1733434020	69.37	-0.42	-0.60	68.76	69.37	68.76	224
1733347620	69.79	-1.45	-2.04	69.68	70.02	69.68	114
1733261220	71.239999	0.27	0.38	71.36	71.36	70.97	164
1733174820	70.97	0.84	1.20	70.989999	71.13	70.94	659
1732915620	70.13	-0.73	-1.03	70.13	70.13	70.13	2
1732829220	70.86	1.09	1.56	70.63	70.86	70.41	452
1732742820	69.77	-0.62	-0.88	69.239999	69.77	69.239999	3
1732656420	70.39	-0.66	-0.93	70.44	70.44	70.38	1835
1732570020	71.05	3.75	5.57	69.51	71.05	69.51	274
1732310820	67.3	0	0.00	67.3	67.3	67.3	0
1732224420	67.3	-0.47	-0.69	67.3	67.3	67.3	1
1732138020	67.77	0.91	1.36	66.989999	67.77	66.989999	175
1732051620	66.86	0.02	0.03	66.98	68.08	66.3	23
1731965220	66.84	-1.36	-1.99	68.69	68.69	66.84	17
1731705960	68.2	1.9	2.87	66.48	68.9	66.48	121
1731619560	66.3	0	0.00	66.3	66.3	66.3	0
1731533160	66.3	-0.44	-0.66	66.129999	66.3	66.129999	95
1731446820	66.739999	-1.14	-1.68	67.099999	67.27	66.739999	405
1731360420	67.88	1.2	1.80	66.28	67.88	66.28	187
1731101220	66.68	-0.36	-0.54	67.17	67.17	66.68	226
1731014760	67.04	0.74	1.12	66.92	67.41	66.819998	189
1730928360	66.3	-4.45	-6.29	71.28	71.28	66.3	83
1730841960	70.75	2.05	2.98	71.38	71.4	70.75	249
1730755560	68.7	0.04	0.06	68.7	68.7	68.7	1
1730496360	68.66	0.29	0.42	68.66	68.66	68.66	454
1730409960	68.37	-0.51	-0.74	67.19	68.37	67.19	176
1730323560	68.88	-1.04	-1.49	68.93	68.93	68.88	75
1730237160	69.92	0.08	0.11	69.92	69.92	69.92	50
1730150760	69.84	-0.02	-0.03	69.81	69.84	69.51	105
1729888020	69.86	1.37	2.00	69.11	69.86	69.11	179
1729801560	68.489999	1.09	1.62	68.489999	68.489999	68.489999	73
1729715160	67.4	-1.04	-1.52	69.25	69.25	67.4	4
1729628760	68.44	-0.84	-1.21	68.86	68.86	68.44	9
1729542360	69.28	0.01	0.01	69.06	69.75	69.06	171
1729283160	69.27	-0.82	-1.17	69.27	69.27	69.27	1
1729196760	70.09	0.82	1.18	69.42	70.09	69.42	11
1729110360	69.27	-0.28	-0.40	68.64	69.27	68.64	38
1729023960	69.55	-1.49	-2.10	70.09	70.09	69.55	88
1728937560	71.04	0	0.00	71.04	71.04	71.04	0
1728678360	71.04	1.59	2.29	69.28	71.04	69.28	41
1728591960	69.45	-2.13	-2.98	70.91	70.91	69.45	141
1728505560	71.58	0	0.00	71.58	71.58	71.58	0
1728419160	71.58	-0.7	-0.97	71.58	71.58	71.58	3
1728332760	72.28	0.2	0.28	71.819999	72.28	71.79	380

Deka Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約