Landbridge Company LLC【D5O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	9.52380952381	52.5	52.5	52.5	50	52.5	DE
4	-3	-4.95867768595	60.5	66	52.5	205	60.65511111	DE
12	-2	-3.36134453782	59.5	69	52	147	59.08830529	DE
26	12.98	29.1554357592	44.52	69	37.6	185	57.35209537	DE
52	-5.88	-9.27737456611	63.38	69	37.6	179	56.18618032	DE
156	-5.88	-9.27737456611	63.38	69	37.6	179	56.18618032	DE
260	-5.88	-9.27737456611	63.38	69	37.6	179	56.18618032	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	52.5	0	0.00	52.5	52.5	52.5	0
1782419100	52.5	-3	-5.41	52.5	52.5	52.5	50
1782332700	55.5	0	0.00	55.5	55.5	55.5	0
1782246300	55.5	0	0.00	55.5	55.5	55.5	0
1782159900	55.5	0	0.00	55.5	55.5	55.5	0
1781900700	55.5	0	0.00	55.5	55.5	55.5	0
1781814300	55.5	1	1.83	54.5	55.5	54.5	210
1781727900	54.5	0	0.00	54.5	54.5	54.5	0
1781641500	54.5	-2.5	-4.39	55.5	55.5	54.5	530
1781555100	57	0	0.00	57	57	57	0
1781295900	57	0	0.00	57	57	57	0
1781209500	57	0	0.00	57	57	57	0
1781123100	57	-1.5	-2.56	58	58	57	101
1781036700	58.5	-2.5	-4.10	60	60	58.5	10
1780950300	61	-3	-4.69	61	61	61	105
1780691100	64	-0.5	-0.78	64.5	65	64	105
1780604700	64.5	-1	-1.53	66	66	64.5	179
1780518300	65.5	4.5	7.38	63.5	65.5	63.5	797
1780431900	61	-1	-1.61	60.5	61	60.5	13
1780345500	62	1	1.64	60.5	62.5	60	150
1780086300	61	-1	-1.61	61	61	60.5	132
1779999900	62	0	0.00	62	62	62	0
1779913500	62	-3	-4.62	62	62	62	20
1779827100	65	-4	-5.80	68.5	69	65	192
1779740700	69	3.5	5.34	68.5	69	68.5	60
1779481500	65.5	0	0.00	65.5	65.5	65.5	0
1779395100	65.5	-1.5	-2.24	65.5	65.5	65.5	60
1779308700	67	2.5	3.88	66	67	65.5	119
1779222300	64.5	2	3.20	62.5	64.5	62.5	95
1779135900	62.5	4.5	7.76	60	62.5	60	145
1778876700	58	-0.5	-0.85	58	58	58	9
1778790300	58.5	0	0.00	58.5	58.5	58.5	0
1778703900	58.5	1	1.74	58.5	58.5	58.5	48
1778617500	57.5	0	0.00	57.5	57.5	57.5	0
1778531100	57.5	3	5.50	56.5	57.5	56.5	528
1778271900	54.5	-0.5	-0.91	54.5	56	54.5	1083
1778185500	55	-1	-1.79	56.5	56.5	55	7
1778099100	56	0	0.00	56	56	56	0
1778012700	56	0	0.00	55.5	56	55.5	36
1777926300	56	-4	-6.67	57	57	56	101
1777580700	60	0	0.00	60	60	60	0
1777494300	60	-0.5	-0.83	60	60	60	22
1777407900	60.5	1.5	2.54	60.5	60.5	60.5	16
1777321500	59	1.5	2.61	58.5	59	58.5	211
1777062300	57.5	-1	-1.71	57.5	57.5	57.5	100
1776975900	58.5	1	1.74	58.5	58.5	58.5	35
1776889500	57.5	-2	-3.36	57.5	57.5	57.5	22
1776803100	59.5	0	0.00	59.5	59.5	59.5	0
1776716700	59.5	0	0.00	59.5	59.5	59.5	0
1776457500	59.5	0	0.00	59.5	59.5	59.5	0
1776371100	59.5	3	5.31	58.5	59.5	58.5	40
1776284700	56.5	0	0.00	56.5	56.5	56.5	108
1776198300	56.5	-2	-3.42	57	57	56.5	99
1776111900	58.5	4	7.34	59.5	59.5	58.5	40
1775852700	54.5	-0.5	-0.91	55.5	55.5	54.5	70
1775766300	55	-7	-11.29	55	55.5	52	165
1775679900	62	1.5	2.48	62	62	62	18
1775593500	60.5	1	1.68	59.5	60.5	59.5	52
1775161500	59.5	1.5	2.59	56.5	59.5	54	337
1775075100	58	-1	-1.69	60.5	60.5	58	521
1774988700	59	0	0.00	59	59	59	0
1774902300	59	-3.5	-5.60	60.5	60.5	59	230