Deutsche Bank Luxembourg SA【D5BM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	128.445	-1.05	-0.81	129.8	130.025	127	1364
1780950300	129.49	0.28	0.21	129.65	130.35	128.875	2541
1780691100	129.215	-2.6	-1.97	131.13999	131.155	129.215	2063
1780604700	131.81	0.12	0.09	130.9	131.93	130.315	1418
1780518300	131.69	-0.25	-0.19	131.97998	132.16999	131.44999	1252
1780431900	131.94	-0.05	-0.04	131.32499	132.055	131.31	1493
1780345500	131.99	0.83	0.63	131.465	132.005	131.385	3354
1780086300	131.165	0.24	0.18	131.195	131.47	130.97	1118
1779999900	130.925	0.51	0.39	130.405	130.96	130.22998	520
1779913500	130.415	0.13	0.10	130.29499	130.75	130.19	918
1779827100	130.284	-0.42	-0.32	130.47998	130.48598	130.036	1172
1779740700	130.702	0.58	0.45	130.586	130.778	130.512	2183
1779481500	130.12	0.73	0.56	129.668	130.24198	129.654	1100
1779395100	129.392	0.65	0.51	128.796	129.392	128.516	1527
1779308700	128.74	0.97	0.76	127.924	128.74	127.924	1624
1779222300	127.77	0.24	0.19	127.712	128.264	127.626	670
1779135900	127.534	-1.15	-0.89	127.854	128.50399	127.502	850
1778876700	128.684	-0.61	-0.47	129.024	129.24798	128.494	3456
1778790300	129.292	1.29	1.01	128.19399	129.79	128.19399	712
1778703900	128	1	0.79	127.316	128	127.196	761
1778617500	127	0.18	0.14	126.762	127	126.26	1220
1778531100	126.82	0.42	0.33	126.598	127.092	126.376	1507
1778271900	126.402	0.59	0.47	126.29	126.604	126.096	504
1778185500	125.816	-0.48	-0.38	126.332	126.508	125.718	2855
1778099100	126.292	1.18	0.94	125.064	126.292	124.922	452
1778012700	125.112	1.1	0.88	124.434	125.194	124.366	3613
1777926300	124.016	0.27	0.22	124.502	124.638	123.688	4789
1777580700	123.742	0.98	0.80	122.944	123.742	122.916	1073
1777494300	122.762	0.13	0.11	123.124	123.184	122.702	653
1777407900	122.63	-0.65	-0.53	123.308	123.454	122.528	666
1777321500	123.284	0.23	0.18	123.04	123.284	122.678	35402
1777062300	123.058	0.52	0.42	122.622	123.09	122.512	1024
1776975900	122.542	-0.1	-0.08	122.22	122.938	122.208	1736
1776889500	122.642	1.3	1.07	121.674	122.642	121.674	2047
1776803100	121.342	-0.12	-0.10	121.858	122.328	121.254	1921
1776716700	121.458	-0.28	-0.23	121.364	121.692	121.282	2445
1776457500	121.738	1.3	1.08	120.582	122	120.508	3554
1776371100	120.438	1.05	0.88	119.952	120.5	119.952	3107
1776284700	119.388	0.51	0.43	118.93	119.45	118.93	3734
1776198300	118.878	1.32	1.12	117.894	118.878	117.672	1637
1776111900	117.56	0.49	0.42	116.526	117.618	116.526	1651
1775852700	117.068	-0.41	-0.35	117.576	117.656	117.068	671
1775766300	117.478	0.51	0.44	117.034	117.52	116.572	1266
1775679900	116.968	2.51	2.20	116.806	117.224	116.394	2139
1775593500	114.454	-0.31	-0.27	114.822	115.344	113.798	3467
1775161500	114.768	0.61	0.54	113.294	114.768	113.24	731
1775075100	114.154	0.55	0.48	113.916	114.736	113.774	5660
1774988700	113.608	2.57	2.32	112.128	113.708	112.028	937
1774902300	111.034	-0.09	-0.08	111.392	112.5	111.034	1011
1774646700	111.12	-2.88	-2.53	113.624	113.656	111.12	2000
1774560300	114	-0.77	-0.67	114.452	114.578	113.312	765
1774473900	114.774	0.6	0.53	114.53	115.258	114.402	1052
1774387500	114.172	0.31	0.27	114.37	114.498	113.666	771
1774301100	113.864	0.13	0.11	112.846	115.43	112.326	6391
1774041900	113.736	-1.21	-1.06	114.99	115.218	113	3511
1773955500	114.95	-1.57	-1.35	116.124	116.288	114.466	1613
1773869100	116.518	-0.74	-0.63	117.766	118.008	116.5	1280
1773782700	117.258	0.23	0.19	116.82	117.844	116.656	801
1773696300	117.03	0.12	0.10	117.364	117.6	116.934	3007
1773437100	116.91	0.08	0.07	116.91	117.788	116.716	3729
1773350700	116.826	-0.98	-0.83	117.108	117.638	116.826	1053
1773264300	117.808	0.02	0.01	117.58	117.924	117.384	639
1773177900	117.792	0.17	0.15	117.348	117.9	117.108	695