Deutsche Bank Luxembourg SA【D5BL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	33.68	0.11	0.33	33.409999	33.85	33.409999	719
1737062820	33.57	0.27	0.80	33.479999	33.57	33.4	1276
1736976420	33.305	0.43	1.31	33.034999	33.35	32.985	1136
1736890020	32.875	0.02	0.06	33	33	32.875	560
1736803620	32.854999	-0.21	-0.62	32.7	32.854999	32.68	506
1736544420	33.06	-0.07	-0.21	33.015	33.06	33.015	393
1736458020	33.13	0.09	0.26	32.884999	33.13	32.79	443
1736371620	33.045	-0.18	-0.53	32.994999	33.244999	32.895	899
1736285220	33.22	0.16	0.47	33.115	33.284999	32.95	873
1736198820	33.064999	0.28	0.87	32.735	33.115	32.735	1526
1735939620	32.78	-0.08	-0.24	32.695	32.799999	32.655	447
1735853220	32.86	0.26	0.80	32.814999	32.86	32.479999	931
1735594020	32.6	0.14	0.43	32.57	32.604999	32.439999	152
1735334820	32.46	0.16	0.50	32.445	32.47	32.28	220
1734989220	32.299999	0.11	0.34	32.295	32.299999	32.125	1505
1734730020	32.189999	-0.1	-0.29	32.18	32.225	31.935	624
1734643620	32.284999	-0.22	-0.66	32.435	32.46	32.284999	1160
1734557220	32.5	-0.31	-0.93	32.765	32.814999	32.5	1000
1734470820	32.805	-0.16	-0.49	32.665	32.825	32.659999	58
1734384420	32.965	-0.01	-0.02	33.1	33.185	32.77	393
1734125220	32.97	-0.25	-0.75	33.045	33.22	32.97	477
1734038820	33.22	-0.18	-0.52	33.28	33.28	33.07	1227
1733952420	33.395	0.07	0.20	33.325	33.395	33.22	513
1733866020	33.33	-0.05	-0.15	33.225	33.33	33.22	1721
1733779620	33.38	0.37	1.12	33.055	33.38	32.89	2640
1733520420	33.009999	-0.02	-0.06	32.975	33.2	32.895	2236
1733434020	33.03	0.37	1.13	32.75	33.03	32.75	983
1733347620	32.659999	0.09	0.29	32.68	32.77	32.525	1052
1733261220	32.564999	0.04	0.14	32.604999	32.72	32.564999	257
1733174820	32.52	0.13	0.40	32.09	32.534999	32.09	1235
1732915620	32.39	-0.05	-0.15	32.31	32.39	32.28	396
1732829220	32.439999	0.21	0.65	32.24	32.439999	32.229999	872
1732742820	32.229999	-0.01	-0.02	32.1	32.229999	31.94	140
1732656420	32.235	-0.26	-0.78	32.145	32.35	32.145	380
1732570020	32.49	0.12	0.36	32.67	32.67	32.305	443
1732310820	32.375	0.17	0.53	32.295	32.375	32.03	1061
1732224420	32.205	0.1	0.31	32.1	32.205	32.045	219
1732138020	32.104999	0.14	0.44	32.375	32.375	32.085	132
1732051620	31.965	-0.23	-0.71	32.479999	32.479999	31.945	587
1731965220	32.195	-0.13	-0.39	32.305	32.42	32.195	2304
1731705960	32.32	0.01	0.03	32.02	32.409999	32.02	1377
1731619560	32.31	0.26	0.81	32.185	32.31	32.034999	1377
1731533160	32.049999	-0.2	-0.60	32.005	32.049999	31.755	404
1731446820	32.244999	-0.33	-1.00	32.295	32.295	32.18	1903
1731360420	32.57	0.29	0.88	32.299999	32.655	32.299999	1487
1731101220	32.284999	-0.32	-0.98	32.42	32.42	32.17	560
1731014760	32.604999	0.11	0.34	32.34	32.634999	32.33	1126
1730928360	32.494999	0.25	0.79	32.935	32.935	32.2	161
1730841960	32.24	-0.16	-0.48	32.604999	32.604999	32.24	2566
1730755560	32.395	-0.22	-0.67	32.5	32.674999	32.395	3035
1730496360	32.615	0.62	1.92	32.2	32.615	32.2	1601
1730409960	32	-0.38	-1.17	32.115	32.21	32	364
1730323560	32.38	-0.4	-1.21	32.725	32.725	32.38	445
1730237160	32.775	-0.13	-0.38	33.115	33.115	32.775	97
1730150760	32.9	0.08	0.24	33.015	33.015	32.65	838
1729888020	32.82	0.03	0.09	32.755	32.92	32.755	653
1729801560	32.79	0.06	0.20	32.86	33.009999	32.79	1362
1729715160	32.725	-0.09	-0.26	32.985	33.015	32.68	830
1729628760	32.81	-0.14	-0.41	32.655	32.81	32.655	558
1729542360	32.945	-0.01	-0.02	33.104999	33.104999	32.9	522
1729283160	32.95	-0.06	-0.17	33.08	33.08	32.924999	248