Hot Features
プレミアム
Deutsche Bank Luxembourg SA (D5BK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 22.83 | 0.31 | 1.38 | 22.64 | 22.83 | 22.615 | 1158 |
| 1737062820 | 22.52 | 0 | 0.02 | 22.47 | 22.755 | 22.26 | 894 |
| 1736976420 | 22.515 | 0.68 | 3.11 | 22.045 | 22.515 | 22.035 | 12195 |
| 1736890020 | 21.835 | 0.24 | 1.11 | 21.69 | 21.835 | 21.665 | 14476 |
| 1736803620 | 21.595 | -0.37 | -1.66 | 21.9 | 21.9 | 21.5 | 7685 |
| 1736544420 | 21.96 | 0.01 | 0.02 | 22.2 | 22.2 | 21.74 | 2879 |
| 1736458020 | 21.955 | 0.1 | 0.46 | 21.975 | 22.115 | 21.955 | 4283 |
| 1736371620 | 21.855 | -0.54 | -2.39 | 22.41 | 22.44 | 21.855 | 2107 |
| 1736285220 | 22.39 | -0.26 | -1.13 | 22.35 | 22.845 | 22.195 | 2475 |
| 1736198820 | 22.645 | -0.02 | -0.09 | 22.69 | 22.985 | 22.485 | 2714 |
| 1735939620 | 22.665 | 0.34 | 1.52 | 22.63 | 22.96 | 22.63 | 7028 |
| 1735853220 | 22.325 | -0.34 | -1.48 | 22.555 | 22.99 | 22.31 | 3567 |
| 1735594020 | 22.66 | 0.16 | 0.73 | 22.465 | 22.705 | 22.465 | 1580 |
| 1735334820 | 22.495 | 0.01 | 0.04 | 22.785 | 22.805 | 22.495 | 1771 |
| 1734989220 | 22.485 | -0.36 | -1.58 | 22.33 | 22.625 | 22.325 | 3958 |
| 1734730020 | 22.845 | 0.79 | 3.58 | 22.02 | 22.845 | 22.02 | 1630 |
| 1734643620 | 22.055 | -0.7 | -3.05 | 22.575 | 22.59 | 22.05 | 6277 |
| 1734557220 | 22.75 | -0.08 | -0.35 | 22.865 | 22.865 | 22.58 | 2620 |
| 1734470820 | 22.83 | 0.19 | 0.84 | 22.475 | 22.83 | 22.475 | 1009 |
| 1734384420 | 22.64 | -0.39 | -1.69 | 22.9 | 22.99 | 22.64 | 7028 |
| 1734125220 | 23.03 | -0.11 | -0.45 | 23.105 | 23.26 | 23.025 | 1703 |
| 1734038820 | 23.135 | -0.37 | -1.57 | 23.485 | 23.485 | 23.135 | 2927 |
| 1733952420 | 23.505 | 0.41 | 1.78 | 23.285 | 23.51 | 23.23 | 27040 |
| 1733866020 | 23.095 | -0.02 | -0.06 | 23.095 | 23.46 | 23.095 | 75625 |
| 1733779620 | 23.11 | -0.64 | -2.67 | 23.85 | 23.875 | 23.11 | 2289 |
| 1733520420 | 23.745 | 0.02 | 0.08 | 23.405 | 23.765 | 23.405 | 1257 |
| 1733434020 | 23.725 | -0.04 | -0.15 | 23.74 | 23.88 | 23.485 | 3596 |
| 1733347620 | 23.76 | 0.2 | 0.85 | 23.515 | 24 | 23.515 | 15261 |
| 1733261220 | 23.56 | -0.26 | -1.07 | 23.815 | 23.825 | 23.535 | 2011 |
| 1733174820 | 23.815 | -0.08 | -0.33 | 23.715 | 23.855 | 23.56 | 5347 |
| 1732915620 | 23.895 | 0.34 | 1.44 | 23.98 | 23.98 | 23.845 | 2087 |
| 1732829220 | 23.555 | -0.15 | -0.63 | 24.015 | 24.015 | 23.555 | 2356 |
| 1732742820 | 23.705 | 0.27 | 1.15 | 23.5 | 23.965 | 23.5 | 1605 |
| 1732656420 | 23.435 | -0.02 | -0.09 | 23.74 | 23.74 | 23.35 | 1915 |
| 1732570020 | 23.455 | -0.1 | -0.40 | 23.54 | 23.825 | 23.39 | 2241 |
| 1732310820 | 23.55 | 0.7 | 3.04 | 23.06 | 23.55 | 23.06 | 8194 |
| 1732224420 | 22.855 | -0.11 | -0.46 | 22.9 | 22.905 | 22.745 | 3897 |
| 1732138020 | 22.96 | -0.07 | -0.30 | 23.06 | 23.12 | 22.895 | 953 |
| 1732051620 | 23.03 | 0.04 | 0.15 | 23.205 | 23.205 | 22.89 | 3037 |
| 1731965220 | 22.995 | -0.46 | -1.94 | 23.255 | 23.255 | 22.82 | 1149 |
| 1731705960 | 23.45 | 0.31 | 1.36 | 23.075 | 23.45 | 23.075 | 5027 |
| 1731619560 | 23.135 | 0.05 | 0.22 | 22.865 | 23.425 | 22.865 | 3201 |
| 1731533160 | 23.085 | -0.11 | -0.47 | 23.275 | 23.275 | 22.995 | 3472 |
| 1731446820 | 23.195 | -0.39 | -1.63 | 23.56 | 23.56 | 23.08 | 603 |
| 1731360420 | 23.58 | -0.06 | -0.25 | 23.655 | 23.9 | 23.55 | 3490 |
| 1731101220 | 23.64 | 0.36 | 1.52 | 23.31 | 23.89 | 23.31 | 2810 |
| 1731014760 | 23.285 | -0.08 | -0.34 | 23.345 | 23.585 | 23.265 | 1324 |
| 1730928360 | 23.365 | -0.06 | -0.23 | 23.24 | 23.845 | 23.085 | 6119 |
| 1730841960 | 23.42 | -0.01 | -0.02 | 23.64 | 23.66 | 23.42 | 5517 |
| 1730755560 | 23.425 | -0.18 | -0.74 | 23.615 | 23.78 | 23.4 | 3115 |
| 1730496360 | 23.6 | 0.27 | 1.14 | 23.68 | 23.895 | 23.6 | 1893 |
| 1730409960 | 23.335 | -0.91 | -3.75 | 23.76 | 24 | 23.335 | 16890 |
| 1730323560 | 24.245 | -0.14 | -0.55 | 24.62 | 24.685 | 24.15 | 5551 |
| 1730237160 | 24.38 | -0.32 | -1.28 | 24.555 | 24.635 | 24.375 | 868 |
| 1730150760 | 24.695 | 0.27 | 1.13 | 24.44 | 24.695 | 24.44 | 1357 |
| 1729888020 | 24.42 | -0.05 | -0.20 | 24.635 | 24.635 | 24.39 | 2365 |
| 1729801560 | 24.47 | -0.1 | -0.41 | 24.455 | 24.67 | 24.455 | 528 |
| 1729715160 | 24.57 | 0.01 | 0.04 | 24.445 | 24.57 | 24.41 | 546 |
| 1729628760 | 24.56 | -0.35 | -1.39 | 24.745 | 24.745 | 24.32 | 1450 |
| 1729542360 | 24.905 | -0.25 | -0.97 | 25.13 | 25.2 | 24.715 | 4408 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
