Xtrackers II US Treasuries 1 to 3 UCITS ETF 1D【D5BE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	145.16	-0.46	-0.32	145.385	145.385	145.16	22
1781209500	145.62	0.46	0.32	145.62	145.62	145.62	1
1781123100	145.16	-0.28	-0.19	145.16	145.16	145.16	5
1781036700	145.435	0	0.00	145.435	145.435	145.435	0
1780950300	145.435	1.01	0.70	145.6	145.6	145.315	5
1780691100	144.43	-0.09	-0.06	144.43	144.43	144.43	7
1780604700	144.52	-0.13	-0.09	144.585	144.585	144.52	3
1780518300	144.645	0.39	0.27	144.565	144.645	144.565	152
1780431900	144.26	-0.31	-0.22	144.365	144.365	144.26	42
1780345500	144.57499	-0.03	-0.02	143.36	144.57499	143.36	12
1780086300	144.6	0	0.00	144.6	144.6	144.6	0
1779999900	144.6	0.28	0.20	144.47998	144.6	144.47998	201
1779913500	144.315	-0.01	-0.01	144.275	144.315	144.275	58
1779827100	144.3249	-0.43	-0.29	144.3249	144.3249	144.3249	200
1779740700	144.75049	0.35	0.24	144.75049	144.75049	144.75049	2
1779481500	144.4	0	0.00	144.4	144.4	144.4	0
1779395100	144.4	-0.14	-0.10	143.645	144.4	143.645	70
1779308700	144.5402	0.19	0.13	145.03648	145.03648	144.5402	413
1779222300	144.3502	0.27	0.19	144.0701	144.3502	144.0701	31
1779135900	144.0755	0	0.00	144.0755	144.0755	144.0755	0
1778876700	144.0755	0.64	0.44	144.1799	144.1799	144.0755	7
1778790300	143.4399	0	0.00	143.4399	143.4399	143.4399	0
1778703900	143.4399	0.38	0.27	143.1801	143.4399	143.1801	75
1778617500	143.0549	0.45	0.31	143.0549	143.0549	143.0549	6
1778531100	142.6097	-0.36	-0.25	142.6097	142.6097	142.6097	13
1778271900	142.9673	0	0.00	142.9673	142.9673	142.9673	0
1778185500	142.9673	0.15	0.11	142.89859	142.9673	142.7501	130
1778099100	142.8149	-0.66	-0.46	142.8149	142.8149	142.8149	1
1778012700	143.47989	0.15	0.11	143.9824	143.9824	142.7704	77
1777926300	143.3249	0.09	0.06	143.76329	143.7646	143.3249	64
1777580700	143.23509	-0.33	-0.23	144.18458	144.18458	143.23509	18
1777494300	143.5667	0	0.00	143.5667	143.5667	143.5667	0
1777407900	143.5667	-0.04	-0.03	143.5667	143.5667	143.5667	5
1777321500	143.6051	0	0.00	143.6051	143.6051	143.6051	0
1777062300	143.6051	0	0.00	143.6051	143.6051	143.6051	0
1776975900	143.6051	0.73	0.51	143.6051	143.6051	143.6051	59
1776889500	142.8796	0	0.00	142.8796	142.8796	142.8796	0
1776803100	142.8796	-0.03	-0.02	142.1607	142.9	142.1607	8
1776716700	142.9099	0.55	0.39	142.9099	142.9099	142.9099	1
1776457500	142.3552	0	0.00	142.3552	142.3552	142.3552	0
1776371100	142.3552	-0.17	-0.12	142.6326	142.6326	142.3552	58
1776284700	142.5249	-0.99	-0.69	142.5249	142.5249	142.5249	1
1776198300	143.5155	0	0.00	143.5155	143.5155	143.5155	0
1776111900	143.5155	0	0.00	143.5155	143.5155	143.5155	0
1775852700	143.5155	-0.14	-0.10	143.5155	143.5155	143.5155	2
1775766300	143.6551	0	0.00	143.6551	143.6551	143.6551	0
1775679900	143.6551	-1.1	-0.76	143.8097	143.8097	143.6551	3
1775593500	144.7503	-1.08	-0.74	146.49109	146.49109	143.5026	14
1775161500	145.8324	1.48	1.02	145.5247	145.8324	145.4002	17
1775075100	144.3548	-1.45	-0.99	144.8197	144.8197	144.3548	18
1774988700	145.80018	0	0.00	145.80018	145.80018	145.80018	0
1774902300	145.80018	1.49	1.04	145.80018	145.80018	145.80018	7
1774646700	144.3052	0	0.00	144.3052	144.3052	144.3052	0
1774560300	144.3052	0	0.00	144.3052	144.3052	144.3052	0
1774473900	144.3052	-0.23	-0.16	144.3052	144.3052	144.3052	116
1774387500	144.5325	-0.69	-0.47	144.5325	144.5325	144.5325	1
1774301100	145.22	0.32	0.22	143.7512	145.22	143.7512	54
1774041900	144.8998	-0.49	-0.33	144.6699	144.8998	144.6699	2
1773955500	145.38489	-0.27	-0.18	145.38489	145.38489	145.38489	17
1773869100	145.6499	-0.04	-0.02	145.6499	145.6499	145.6499	200
1773782700	145.6851	-0.87	-0.59	145.6851	145.6851	145.6851	125
1773696300	146.5547	0.47	0.32	146.5547	146.5547	146.5547	1