Hot Features
プレミアム
Deutsche Bank Luxembourg SA (D5BE)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 161.2551 | -0.14 | -0.09 | 161.2551 | 161.2551 | 161.2551 | 22 |
| 1737062820 | 161.3951 | -0.55 | -0.34 | 161.1845 | 161.5538 | 161.1845 | 43 |
| 1736976420 | 161.9481 | -0.57 | -0.35 | 161.0367 | 161.9481 | 160.7791 | 34 |
| 1736890020 | 162.51938 | 0 | 0.00 | 162.51938 | 162.51938 | 162.51938 | 0 |
| 1736803620 | 162.51938 | 0.93 | 0.58 | 162.33358 | 162.51938 | 162.2742 | 133 |
| 1736544420 | 161.5875 | 0 | 0.00 | 161.5875 | 161.5875 | 161.5875 | 0 |
| 1736458020 | 161.5875 | 1.07 | 0.67 | 161.5875 | 161.5875 | 161.5875 | 5 |
| 1736371620 | 160.5161 | 0 | 0.00 | 160.5161 | 160.5161 | 160.5161 | 0 |
| 1736285220 | 160.5161 | 0.13 | 0.08 | 159.33269 | 160.5161 | 159.33269 | 50 |
| 1736198820 | 160.3829 | -0.82 | -0.51 | 160.13489 | 160.3829 | 160.13489 | 9 |
| 1735939620 | 161.1994 | -0.06 | -0.04 | 161.2367 | 161.2367 | 161.02099 | 99 |
| 1735853220 | 161.2607 | 2.42 | 1.52 | 160.51759 | 162 | 160.51759 | 42 |
| 1735594020 | 158.8449 | 0.07 | 0.04 | 158.8449 | 158.8449 | 158.8449 | 4 |
| 1735334820 | 158.77529 | 0.46 | 0.29 | 159.63229 | 159.63229 | 158.77529 | 23 |
| 1734989220 | 158.3132 | -1.15 | -0.72 | 158.3132 | 158.3132 | 158.3132 | 1 |
| 1734730020 | 159.46458 | 0.63 | 0.40 | 159.4549 | 159.46458 | 159.4 | 18 |
| 1734643620 | 158.8351 | 0.81 | 0.51 | 158.9133 | 158.9133 | 158.8351 | 10 |
| 1734557220 | 158.0217 | 0.42 | 0.27 | 158.0217 | 158.0217 | 158.0217 | 2 |
| 1734470820 | 157.6 | -0.15 | -0.10 | 157.6371 | 157.6371 | 157.58099 | 66 |
| 1734384420 | 157.7519 | -0.49 | -0.31 | 157.5949 | 157.8925 | 157.5949 | 3 |
| 1734125220 | 158.2438 | 0 | 0.00 | 158.2438 | 158.2438 | 158.2438 | 0 |
| 1734038820 | 158.2438 | 0.62 | 0.40 | 158.2438 | 158.2438 | 158.2438 | 69 |
| 1733952420 | 157.6205 | 0.18 | 0.11 | 157.6205 | 157.6205 | 157.6205 | 40 |
| 1733866020 | 157.442 | 0.7 | 0.45 | 157.442 | 157.442 | 157.442 | 21 |
| 1733779620 | 156.7443 | -0.45 | -0.29 | 156.7896 | 156.7896 | 156.7443 | 2 |
| 1733520420 | 157.1955 | 0 | 0.00 | 157.1955 | 157.1955 | 157.1955 | 0 |
| 1733434020 | 157.1955 | -0.29 | -0.18 | 157.22989 | 157.4333 | 157.13489 | 100 |
| 1733347620 | 157.4858 | 0.24 | 0.15 | 157.6125 | 157.6125 | 157.4858 | 2 |
| 1733261220 | 157.2466 | -1.03 | -0.65 | 157.2466 | 157.2466 | 157.2466 | 1 |
| 1733174820 | 158.2775 | 1.41 | 0.90 | 157.5478 | 158.2775 | 157.09719 | 25 |
| 1732915620 | 156.8641 | 0 | 0.00 | 156.8641 | 156.8641 | 156.8641 | 0 |
| 1732829220 | 156.8641 | -0.16 | -0.10 | 156.8641 | 156.8641 | 156.8641 | 13 |
| 1732742820 | 157.0201 | 0 | 0.00 | 157.0201 | 157.0201 | 157.0201 | 0 |
| 1732656420 | 157.0201 | 0.12 | 0.08 | 157.0641 | 157.0641 | 157.0201 | 4 |
| 1732570020 | 156.9006 | -1.2 | -0.76 | 156.9006 | 156.9006 | 156.9006 | 60 |
| 1732310820 | 158.0967 | 0.32 | 0.20 | 158.2533 | 158.2533 | 158.0967 | 120 |
| 1732224420 | 157.7752 | 1.31 | 0.83 | 157.7752 | 157.7752 | 157.7752 | 7 |
| 1732138020 | 156.4694 | 0.36 | 0.23 | 156.4694 | 156.4694 | 156.4694 | 1 |
| 1732051620 | 156.114 | 0 | 0.00 | 156.114 | 156.114 | 156.114 | 0 |
| 1731965220 | 156.114 | 0.37 | 0.24 | 156.114 | 156.114 | 156.114 | 1 |
| 1731705960 | 155.741 | 0.58 | 0.37 | 156.12808 | 156.12808 | 155.741 | 27 |
| 1731619620 | 155.1651 | 0 | 0.00 | 155.1651 | 155.1651 | 155.1651 | 0 |
| 1731533220 | 155.1651 | 0 | 0.00 | 155.1651 | 155.1651 | 155.1651 | 0 |
| 1731446820 | 155.1651 | 1.35 | 0.87 | 155 | 155.1651 | 155 | 201 |
| 1731360420 | 153.81988 | 0 | 0.00 | 153.81988 | 153.81988 | 153.81988 | 0 |
| 1731101220 | 153.81988 | 0.98 | 0.64 | 153.81988 | 153.81988 | 153.81988 | 75 |
| 1731014760 | 152.8359 | -0.94 | -0.61 | 152.8359 | 152.8359 | 152.8359 | 1 |
| 1730928360 | 153.7751 | 2.27 | 1.50 | 153.7751 | 153.7751 | 153.7751 | 3 |
| 1730841960 | 151.5042 | 0.13 | 0.09 | 151.5942 | 151.5942 | 151.4565 | 13 |
| 1730755560 | 151.3751 | -0.5 | -0.33 | 151.3751 | 151.3751 | 151.3751 | 1 |
| 1730496360 | 151.87719 | 0.1 | 0.06 | 151.9499 | 151.9499 | 151.87719 | 4 |
| 1730409960 | 151.7801 | 0.38 | 0.25 | 151.7801 | 151.7801 | 151.7801 | 312 |
| 1730323560 | 151.40378 | -1.22 | -0.80 | 152.4776 | 152.4776 | 151.40378 | 52 |
| 1730237160 | 152.6211 | 0.1 | 0.07 | 152.6211 | 152.6211 | 152.6211 | 40 |
| 1730150760 | 152.517 | 0.1 | 0.06 | 152.6098 | 152.6098 | 152.517 | 3 |
| 1729887960 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729801560 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729715160 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729628760 | 152.4199 | 0 | 0.00 | 152.4199 | 152.4199 | 152.4199 | 0 |
| 1729542360 | 152.4199 | 0.53 | 0.35 | 152.4199 | 152.4199 | 152.4199 | 1 |
| 1729234800 | 151.8949 | 0 | 0.00 | 151.8949 | 151.8949 | 151.8949 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
