Xtrackers II US Treasuries 1 to 3 UCITS ETF 1D【D5BE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	147.41	0.44	0.30	147.34	147.54499	147.34	10
1783110300	146.975	-0.1	-0.06	147.01	147.01	146.975	3
1783023900	147.07	-0.6	-0.41	147.07499	147.07499	147.055	699
1782937500	147.66999	-0.05	-0.03	147.555	147.66999	147.49	94
1782851100	147.72	0.16	0.11	147.72	147.72	147.72	80
1782764700	147.565	-0.02	-0.01	147.625	147.68	147.52	2454
1782505500	147.585	-0.48	-0.32	147.585	147.585	147.585	4
1782419100	148.06	0.56	0.38	148.06	148.06	148.06	31
1782332700	147.5	0	0.00	147.5	147.5	147.5	0
1782246300	147.5	0.66	0.45	145.945	147.5	145.945	4
1782159900	146.835	0.47	0.32	147.125	147.125	146.485	199
1781900700	146.37	1.37	0.94	146.37	146.37	146.37	28
1781814300	145	0	0.00	145	145	145	0
1781727900	145	-0.06	-0.04	145.3	145.3	145	400
1781641500	145.06	0.19	0.13	145.04499	145.06	145.04499	5
1781555100	144.875	-0.29	-0.20	145.275	145.275	144.875	25
1781295900	145.16	-0.46	-0.32	145.385	145.385	145.16	22
1781209500	145.62	0.46	0.32	145.62	145.62	145.62	1
1781123100	145.16	-0.28	-0.19	145.16	145.16	145.16	5
1781036700	145.435	0	0.00	145.435	145.435	145.435	0
1780950300	145.435	1.01	0.70	145.6	145.6	145.315	5
1780691100	144.43	-0.09	-0.06	144.43	144.43	144.43	7
1780604700	144.52	-0.13	-0.09	144.585	144.585	144.52	3
1780518300	144.645	0.39	0.27	144.565	144.645	144.565	152
1780431900	144.26	-0.31	-0.22	144.365	144.365	144.26	42
1780345500	144.57499	-0.03	-0.02	143.36	144.57499	143.36	12
1780086300	144.6	0	0.00	144.6	144.6	144.6	0
1779999900	144.6	0.28	0.20	144.47998	144.6	144.47998	201
1779913500	144.315	-0.01	-0.01	144.275	144.315	144.275	58
1779827100	144.3249	-0.43	-0.29	144.3249	144.3249	144.3249	200
1779740700	144.75049	0.35	0.24	144.75049	144.75049	144.75049	2
1779481500	144.4	0	0.00	144.4	144.4	144.4	0
1779395100	144.4	-0.14	-0.10	143.645	144.4	143.645	70
1779308700	144.5402	0.19	0.13	145.03648	145.03648	144.5402	413
1779222300	144.3502	0.27	0.19	144.0701	144.3502	144.0701	31
1779135900	144.0755	0	0.00	144.0755	144.0755	144.0755	0
1778876700	144.0755	0.64	0.44	144.1799	144.1799	144.0755	7
1778790300	143.4399	0	0.00	143.4399	143.4399	143.4399	0
1778703900	143.4399	0.38	0.27	143.1801	143.4399	143.1801	75
1778617500	143.0549	0.45	0.31	143.0549	143.0549	143.0549	6
1778531100	142.6097	-0.36	-0.25	142.6097	142.6097	142.6097	13
1778271900	142.9673	0	0.00	142.9673	142.9673	142.9673	0
1778185500	142.9673	0.15	0.11	142.89859	142.9673	142.7501	130
1778099100	142.8149	-0.66	-0.46	142.8149	142.8149	142.8149	1
1778012700	143.47989	0.15	0.11	143.9824	143.9824	142.7704	77
1777926300	143.3249	0.09	0.06	143.76329	143.7646	143.3249	64
1777580700	143.23509	-0.33	-0.23	144.18458	144.18458	143.23509	18
1777494300	143.5667	0	0.00	143.5667	143.5667	143.5667	0
1777407900	143.5667	-0.04	-0.03	143.5667	143.5667	143.5667	5
1777321500	143.6051	0	0.00	143.6051	143.6051	143.6051	0
1777062300	143.6051	0	0.00	143.6051	143.6051	143.6051	0
1776975900	143.6051	0.73	0.51	143.6051	143.6051	143.6051	59
1776889500	142.8796	0	0.00	142.8796	142.8796	142.8796	0
1776803100	142.8796	-0.03	-0.02	142.1607	142.9	142.1607	8
1776716700	142.9099	0.55	0.39	142.9099	142.9099	142.9099	1
1776457500	142.3552	0	0.00	142.3552	142.3552	142.3552	0
1776371100	142.3552	-0.17	-0.12	142.6326	142.6326	142.3552	58
1776284700	142.5249	-0.99	-0.69	142.5249	142.5249	142.5249	1
1776198300	143.5155	0	0.00	143.5155	143.5155	143.5155	0
1776111900	143.5155	0	0.00	143.5155	143.5155	143.5155	0
1775852700	143.5155	-0.14	-0.10	143.5155	143.5155	143.5155	2
1775766300	143.6551	0	0.00	143.6551	143.6551	143.6551	0
1775679900	143.6551	-1.1	-0.76	143.8097	143.8097	143.6551	3
1775593500	144.7503	-1.08	-0.74	146.49109	146.49109	143.5026	14