Whitefiber Inc【D41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.2	10.3225806452	31	41	29.4	5178	36.19989153	DE
4	7	25.7352941176	27.2	41	19	3352	29.4573174	DE
12	23.6	222.641509434	10.6	41	9.4	3873	22.25970405	DE
26	20.276	145.619074978	13.924	41	9.4	2488	20.19206107	DE
52	20.276	145.619074978	13.924	41	9.4	2488	20.19206107	DE
156	20.276	145.619074978	13.924	41	9.4	2488	20.19206107	DE
260	20.276	145.619074978	13.924	41	9.4	2488	20.19206107	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	37.2	-1.6	-4.12	37.4	41	33	8610
1782159900	38.799999	4.2	12.14	34	40.799999	33.6	8282
1781900700	34.6	0.2	0.58	34.4	35.799999	33.6	3029
1781814300	34.4	4.8	16.22	30.6	35.6	29.8	2938
1781727900	29.6	-2.2	-6.92	31	33.2	29.4	3032
1781641500	31.8	6	23.26	26.2	32.2	24.8	6470
1781555100	25.8	4.8	22.86	23	26.4	22.8	2024
1781295900	21	0.2	0.96	21.8	23	21	1389
1781209500	20.8	0.6	2.97	19.8	20.8	19.5	2044
1781123100	20.2	0.2	1.00	19.7	21.2	19	1558
1781036700	20	-1	-4.76	20	22.4	19.3	2481
1780950300	21	0.6	2.94	20.399999	21.6	19.7	1452
1780691100	20.399999	-4.2	-17.07	23.8	23.8	19.899999	4147
1780604700	24.6	0.6	2.50	24	24.6	22.4	2980
1780518300	24	-1.6	-6.25	26.6	26.6	24	2248
1780431900	25.6	-1.2	-4.48	27	27.4	25.2	2522
1780345500	26.8	1	3.88	26.4	27.6	24.6	4875
1780086300	25.8	-2.2	-7.86	27.6	28.2	25.2	2042
1779999900	28	0.4	1.45	27.8	28.2	26.8	2192
1779913500	27.6	0.8	2.99	27.2	27.6	25	2729
1779827100	26.8	0.6	2.29	26.8	28.6	26	2897
1779740700	26.2	-0.2	-0.76	26.4	26.4	25.8	1446
1779481500	26.4	0.8	3.12	27.6	28.4	25	6148
1779395100	25.6	4.4	20.75	20.8	25.6	20.8	2421
1779308700	21.2	-0.8	-3.64	22.4	22.8	20.6	531
1779222300	22	1.8	8.91	20.6	22.8	19.8	6872
1779135900	20.2	-0.8	-3.81	21.2	21.8	18.8	11979
1778876700	21	-3.4	-13.93	25	25.4	20.6	14176
1778790300	24.4	1	4.27	23.8	26.8	20.6	3695
1778703900	23.4	0.8	3.54	23	25.4	21.2	7474
1778617500	22.6	-0.6	-2.59	23.8	24	20	5095
1778531100	23.2	5	27.47	21	24.6	19.6	11089
1778271900	18.2	1	5.81	17.5	18.2	17.1	1756
1778185500	17.2	-1.1	-6.01	18.2	19.8	16.7	26702
1778099100	18.3	2.4	15.09	17	18.3	16.6	18611
1778012700	15.9	0.1	0.63	15.7	16.5	14.9	2012
1777926300	15.8	2.8	21.54	14.5	15.8	14	591
1777580700	13	0.7	5.69	12.6	13	12.6	516
1777494300	12.3	-1.2	-8.89	12.6	12.6	12.3	2125
1777407900	13.5	-0.4	-2.88	14.1	14.1	13.5	3059
1777321500	13.9	-0.5	-3.47	14.3	14.9	13.9	3755
1777062300	14.4	0	0.00	14.3	14.7	14.3	882
1776975900	14.4	-0.3	-2.04	14.8	14.8	13.9	656
1776889500	14.7	0.9	6.52	13.8	14.9	13.8	1519
1776803100	13.8	0.1	0.73	14.4	14.4	13.8	265
1776716700	13.7	-0.2	-1.44	14.2	14.2	13.6	2834
1776457500	13.9	0.7	5.30	13.9	13.9	13.9	278
1776371100	13.2	-0.2	-1.49	13.6	13.6	13.2	640
1776284700	13.4	-0.2	-1.47	13.7	13.8	13.4	496
1776198300	13.6	0.5	3.82	13.2	13.8	13.2	1788
1776111900	13.1	0.9	7.38	12.2	13.1	11.9	2627
1775852700	12.2	0.6	5.17	11.8	13.1	11.8	1685
1775766300	11.6	0.3	2.65	11.5	11.6	11.5	450
1775679900	11.3	1.35	13.57	11.3	11.9	11.3	2416
1775593500	9.9499999	0.55	5.85	10.1	10.1	9.9499999	1448
1775161500	9.4	-0.9	-8.74	9.85	10	9.4	636
1775075100	10.3	-0.1	-0.96	10.6	10.6	10.199999	2143
1774988700	10.4	0.7	7.22	10	10.4	9.8	1964
1774902300	9.6999999	-0.6	-5.83	9.5	9.85	9.5	2260
1774646700	10.3	-0.5	-4.63	10.5	10.5	10.3	2000
1774560300	10.8	-1.8	-14.29	11	11.4	10.8	2480
1774473900	12.6	0.4	3.28	12.5	12.9	12.5	6258
1774387500	12.2	-0.1	-0.81	12	12.2	12	700