iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc【D26A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	101	1.2	1.20	101	101	101	80
1781900700	99.802	0	0.00	99.802	99.802	99.802	0
1781814300	99.802	0	0.00	99.802	99.802	99.802	0
1781727900	99.802	-0.22	-0.22	99.802	99.802	99.802	11
1781641500	100.02	0	0.00	100.02	100.02	100.02	0
1781555100	100.02	0	0.00	100.02	100.02	100.02	0
1781295900	100.02	0	0.00	100.02	100.02	100.02	0
1781209500	100.02	0	0.00	100.02	100.02	100.02	0
1781123100	100.02	0.11	0.11	100.02	100.02	100.02	6
1781036700	99.914	0.4	0.40	99.914	99.914	99.914	3
1780950300	99.518	0.26	0.26	99.518	99.518	99.518	66
1780691100	99.26	-0.39	-0.39	99.26	99.26	99.26	10
1780604700	99.646	0	0.00	99.646	99.646	99.646	0
1780518300	99.646	0.24	0.24	99.646	99.646	99.646	1
1780431900	99.41	0	0.00	99.41	99.41	99.41	0
1780345500	99.41	0.35	0.35	98.96	99.41	98.96	71
1780086300	99.06	-0.23	-0.23	99.06	99.06	99.06	120
1779999900	99.2919	0	0.00	99.2919	99.2919	99.2919	0
1779913500	99.2919	0	0.00	99.2919	99.2919	99.2919	0
1779827100	99.2919	0	0.00	99.2919	99.2919	99.2919	0
1779740700	99.2919	0.01	0.01	99.2919	99.2919	99.2919	152
1779481500	99.2868	0	0.00	99.2868	99.2868	99.2868	0
1779395100	99.2868	0	0.00	99.2868	99.2868	99.2868	0
1779308700	99.2868	0.34	0.34	99.3181	99.3181	99.2868	500
1779222300	98.9502	0	0.00	98.9502	98.9502	98.9502	0
1779135900	98.9502	-0.17	-0.17	99.941	99.941	98.9502	16
1778876700	99.1159	1.31	1.34	99.1159	99.1159	99.1159	40
1778790300	97.8022	0	0.00	97.8022	97.8022	97.8022	0
1778703900	97.8022	0	0.00	97.8022	97.8022	97.8022	0
1778617500	97.8022	0	0.00	97.8022	97.8022	97.8022	0
1778531100	97.8022	0	0.00	97.8022	97.8022	97.8022	0
1778271900	97.8022	-0.62	-0.63	98.1336	98.1336	97.8022	401
1778185500	98.4261	0	0.00	98.4261	98.4261	98.4261	0
1778099100	98.4261	0	0.00	98.4261	98.4261	98.4261	0
1778012700	98.4261	0.16	0.17	98.5499	98.5499	98.4261	417
1777926300	98.2629	-0.07	-0.07	98.6892	98.6892	98.2629	12
1777580700	98.3301	0	0.00	98.3301	98.3301	98.3301	0
1777494300	98.3301	0	0.00	98.3301	98.3301	98.3301	0
1777407900	98.3301	0	0.00	98.3301	98.3301	98.3301	0
1777321500	98.3301	0	0.00	98.3301	98.3301	98.3301	0
1777062300	98.3301	-0.04	-0.04	98.3301	98.3301	98.3301	46
1776975900	98.3679	0.92	0.94	98.3679	98.3679	98.3679	3
1776889500	97.4494	0	0.00	97.4494	97.4494	97.4494	0
1776803100	97.4494	0	0.00	97.4494	97.4494	97.4494	0
1776716700	97.4494	0	0.00	97.4494	97.4494	97.4494	0
1776457500	97.4494	0	0.00	97.4494	97.4494	97.4494	0
1776371100	97.4494	0.04	0.04	97.3069	97.4494	97.3069	16
1776284700	97.4075	-0.7	-0.71	97.4075	97.4075	97.4075	1
1776198300	98.1026	0	0.00	98.1026	98.1026	98.1026	0
1776111900	98.1026	0	0.00	98.1026	98.1026	98.1026	0
1775852700	98.1026	0	0.00	98.1026	98.1026	98.1026	0
1775766300	98.1026	0	0.00	98.1026	98.1026	98.1026	0
1775679900	98.1026	-1.2	-1.20	98.1026	98.1026	98.1026	250
1775593500	99.2979	0.52	0.53	100.6348	100.6348	99.1341	15
1775161500	98.7785	0	0.00	98.7785	98.7785	98.7785	0
1775075100	98.7785	-1.29	-1.29	99.3791	99.3791	98.7785	3
1774988700	100.0699	0.12	0.12	100.0699	100.0699	100.0699	9
1774902300	99.9461	0.43	0.43	99.5902	99.9461	99.5902	546
1774646700	99.5137	0.32	0.33	99.5137	99.5137	99.5137	61
1774560300	99.1902	0	0.00	99.1902	99.1902	99.1902	0
1774473900	99.1902	0	0.00	99.1902	99.1902	99.1902	0
1774387500	99.1902	0	0.00	99.1902	99.1902	99.1902	0
1774301100	99.1902	0	0.00	99.1902	99.1902	99.1902	0