Stif SA【D08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.75	-4.70487596236	58.45	60.75	56.35	43	59.17647059	DE
4	6.52	13.2574217161	49.18	60.75	49.18	73	51.81637605	DE
12	-4	-6.70016750419	59.7	60.9	40.35	168	48.05950607	DE
26	-1.9	-3.29861111111	57.6	68.2	40.35	230	56.71410675	DE
52	-31.4	-36.0505166475	87.1	87.1	40.35	245	59.90456586	DE
156	-31.4	-36.0505166475	87.1	87.1	40.35	245	59.90456586	DE
260	-31.4	-36.0505166475	87.1	87.1	40.35	245	59.90456586	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	56.35	-4	-6.63	56.35	56.35	56.35	25
1780431900	60.35	1	1.68	60.35	60.35	60.35	50
1780345500	59.35	0.9	1.54	59.95	60.75	59.35	90
1780086300	58.45	2.6	4.66	58.45	58.45	58.45	5
1779999900	55.85	0	0.00	55.85	55.85	55.85	0
1779913500	55.85	0	0.00	55.85	55.85	55.85	0
1779827100	55.85	1.9	3.52	55.85	55.85	55.85	12
1779740700	53.95	3.1	6.10	53.95	53.95	53.95	1
1779481500	50.85	0	0.00	50.85	50.85	50.85	0
1779395100	50.85	0	0.00	50.85	50.85	50.85	0
1779308700	50.85	0	0.00	50.85	50.85	50.85	0
1779222300	50.85	-0.2	-0.39	50.85	50.85	50.85	41
1779135900	51.05	-0.25	-0.49	50.1	51.05	50.1	25
1778876700	51.3	0	0.00	51.3	51.3	51.3	0
1778790300	51.3	2.06	4.18	51.3	51.3	51.3	25
1778703900	49.24	-0.66	-1.32	49.24	49.24	49.24	100
1778617500	49.9	-1.5	-2.92	50.6	50.6	49.9	365
1778531100	51.4	2.22	4.51	51.35	51.4	51.35	130
1778271900	49.18	-1.22	-2.42	49.18	49.18	49.18	83
1778185500	50.4	0	0.00	50.4	50.4	50.4	0
1778099100	50.4	0	0.00	50.4	50.4	50.4	0
1778012700	50.4	4.32	9.38	50.4	50.4	50.4	20
1777926300	46.08	1.94	4.40	46.62	46.62	46.08	92
1777580700	44.14	-1.1	-2.43	44.34	44.34	44.14	31
1777494300	45.24	0.86	1.94	45.22	45.24	45.22	225
1777407900	44.38	-3.28	-6.88	44.38	44.38	44.38	44
1777321500	47.66	0	0.00	47.66	47.66	47.66	0
1777062300	47.66	0.6	1.27	47.56	47.66	46.4	152
1776975900	47.06	-1.02	-2.12	47.44	47.84	47.06	31
1776889500	48.08	0.66	1.39	48.08	48.08	48.08	4
1776803100	47.42	-0.44	-0.92	47.52	47.52	47.42	244
1776716700	47.86	-2.08	-4.16	48.72	48.72	47.86	110
1776457500	49.94	0.94	1.92	48.9	49.94	48.9	105
1776371100	49	0.62	1.28	50.75	50.75	48.36	232
1776284700	48.38	-0.24	-0.49	48.38	48.38	48.38	83
1776198300	48.62	0.66	1.38	48.66	48.66	48.62	220
1776111900	47.96	-1.52	-3.07	47.96	47.96	47.96	1
1775852700	49.48	3.48	7.57	46.54	49.84	46.54	54
1775766300	46	2.42	5.55	46	46	46	20
1775679900	43.58	1.36	3.22	45.08	45.08	43.5	391
1775593500	42.22	-1.38	-3.17	43.54	43.54	42.22	55
1775161500	43.6	-0.45	-1.02	43	43.6	43	10
1775075100	44.05	2	4.76	42.7	44.05	42.7	485
1774988700	42.049999	1.7	4.21	40.7	42.049999	40.7	1080
1774902300	40.35	-4.2	-9.43	41	41.6	40.35	650
1774646700	44.55	-15.85	-26.24	53.2	55.2	44.4	579
1774560300	60.4	0.7	1.17	60.5	60.5	60.4	850
1774473900	59.7	0	0.00	59.7	59.7	59.7	0
1774387500	59.7	-1.2	-1.97	59	59.7	59	160
1774301100	60.9	1.7	2.87	58	60.9	57.5	171
1774041900	59.2	0	0.00	59.2	59.2	59.2	0
1773955500	59.2	0	0.00	59.2	59.2	59.2	0
1773869100	59.2	0	0.00	59.2	59.2	59.2	0
1773782700	59.2	0	0.00	59.2	59.2	59.2	0
1773696300	59.2	-0.5	-0.84	59.2	59.2	59.2	10
1773437100	59.7	0	0.00	59.7	59.7	59.7	0
1773350700	59.7	1.2	2.05	59.7	59.7	59.7	7
1773264300	58.5	0	0.00	58.5	58.5	58.5	0
1773177900	58.5	2.2	3.91	58.5	58.5	58.5	1
1773091500	56.3	-2	-3.43	56.3	56.3	56.3	60
1772832300	58.3	-2	-3.32	58.9	58.9	58.2	22
1772745900	60.3	0	0.00	60.3	60.3	60.3	0
1772659500	60.3	3.5	6.16	58.5	60.6	58.5	166