Stif SA【D08】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	59.1	0	0.00	59.1	59.1	59.1	0
1782246300	59.1	-0.45	-0.76	59.1	59.1	59.1	35
1782159900	59.55	0.55	0.93	59.8	59.8	59.55	223
1781900700	59	-0.5	-0.84	59	59	59	60
1781814300	59.5	0.25	0.42	59.5	59.5	59.5	1
1781727900	59.25	0	0.00	59.25	59.25	59.25	0
1781641500	59.25	2.2	3.86	58.3	59.25	58.3	58
1781555100	57.05	0	0.00	57.05	57.05	57.05	0
1781295900	57.05	0	0.00	57.05	57.05	57.05	0
1781209500	57.05	0.65	1.15	56.65	57.3	56.65	355
1781123100	56.4	-0.7	-1.23	56.4	56.4	56.4	1
1781036700	57.1	-0.55	-0.95	56.95	57.1	56.95	33
1780950300	57.65	1.3	2.31	57.65	57.65	57.65	12
1780691100	56.35	0	0.00	56.35	56.35	56.35	0
1780604700	56.35	0	0.00	56.35	56.35	56.35	0
1780518300	56.35	-4	-6.63	56.35	56.35	56.35	25
1780431900	60.35	1	1.68	60.35	60.35	60.35	50
1780345500	59.35	0.9	1.54	59.95	60.75	59.35	90
1780086300	58.45	2.6	4.66	58.45	58.45	58.45	5
1779999900	55.85	0	0.00	55.85	55.85	55.85	0
1779913500	55.85	0	0.00	55.85	55.85	55.85	0
1779827100	55.85	1.9	3.52	55.85	55.85	55.85	12
1779740700	53.95	3.1	6.10	53.95	53.95	53.95	1
1779481500	50.85	0	0.00	50.85	50.85	50.85	0
1779395100	50.85	0	0.00	50.85	50.85	50.85	0
1779308700	50.85	0	0.00	50.85	50.85	50.85	0
1779222300	50.85	-0.2	-0.39	50.85	50.85	50.85	41
1779135900	51.05	-0.25	-0.49	50.1	51.05	50.1	25
1778876700	51.3	0	0.00	51.3	51.3	51.3	0
1778790300	51.3	2.06	4.18	51.3	51.3	51.3	25
1778703900	49.24	-0.66	-1.32	49.24	49.24	49.24	100
1778617500	49.9	-1.5	-2.92	50.6	50.6	49.9	365
1778531100	51.4	2.22	4.51	51.35	51.4	51.35	130
1778271900	49.18	-1.22	-2.42	49.18	49.18	49.18	83
1778185500	50.4	0	0.00	50.4	50.4	50.4	0
1778099100	50.4	0	0.00	50.4	50.4	50.4	0
1778012700	50.4	4.32	9.38	50.4	50.4	50.4	20
1777926300	46.08	1.94	4.40	46.62	46.62	46.08	92
1777580700	44.14	-1.1	-2.43	44.34	44.34	44.14	31
1777494300	45.24	0.86	1.94	45.22	45.24	45.22	225
1777407900	44.38	-3.28	-6.88	44.38	44.38	44.38	44
1777321500	47.66	0	0.00	47.66	47.66	47.66	0
1777062300	47.66	0.6	1.27	47.56	47.66	46.4	152
1776975900	47.06	-1.02	-2.12	47.44	47.84	47.06	31
1776889500	48.08	0.66	1.39	48.08	48.08	48.08	4
1776803100	47.42	-0.44	-0.92	47.52	47.52	47.42	244
1776716700	47.86	-2.08	-4.16	48.72	48.72	47.86	110
1776457500	49.94	0.94	1.92	48.9	49.94	48.9	105
1776371100	49	0.62	1.28	50.75	50.75	48.36	232
1776284700	48.38	-0.24	-0.49	48.38	48.38	48.38	83
1776198300	48.62	0.66	1.38	48.66	48.66	48.62	220
1776111900	47.96	-1.52	-3.07	47.96	47.96	47.96	1
1775852700	49.48	3.48	7.57	46.54	49.84	46.54	54
1775766300	46	2.42	5.55	46	46	46	20
1775679900	43.58	1.36	3.22	45.08	45.08	43.5	391
1775593500	42.22	-1.38	-3.17	43.54	43.54	42.22	55
1775161500	43.6	-0.45	-1.02	43	43.6	43	10
1775075100	44.05	2	4.76	42.7	44.05	42.7	485
1774988700	42.049999	1.7	4.21	40.7	42.049999	40.7	1080
1774902300	40.35	-4.2	-9.43	41	41.6	40.35	650
1774646700	44.55	-15.85	-26.24	53.2	55.2	44.4	579
1774560300	60.4	0.7	1.17	60.5	60.5	60.4	850
1774473900	59.7	0	0.00	59.7	59.7	59.7	0