Clorox Co【CXX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	84.78	-0.68	-0.80	85.459999	85.459999	83.599999	2013
1783023900	85.459999	0.76	0.90	84.9	85.78	83.86	1321
1782937500	84.7	2.04	2.47	83.28	85.36	83.18	2270
1782851100	82.66	-2.24	-2.64	85.06	86	82.44	5852
1782764700	84.9	-0.34	-0.40	86.7	86.76	83.819999	1180
1782505500	85.239999	1.64	1.96	84	85.66	84	589
1782419100	83.599999	-0.56	-0.67	84.76	84.76	83.3	664
1782332700	84.16	2.58	3.16	81.92	85.16	81.92	1245
1782246300	81.58	0.9	1.12	80	81.98	79.4	226
1782159900	80.68	-3.2	-3.81	83.4	83.959999	80.68	1474
1781900700	83.88	0.36	0.43	83.76	83.92	83.319999	288
1781814300	83.52	0.88	1.06	82.959999	85.28	82.52	1300
1781727900	82.64	-0.7	-0.84	84.04	84.66	82.64	325
1781641500	83.34	-0.1	-0.12	82.599999	84.599999	82.42	1152
1781555100	83.44	-0.52	-0.62	84.2	84.56	81.9	1081
1781295900	83.959999	-1.04	-1.22	85.16	85.4	83.94	496
1781209500	85	-1.34	-1.55	86.16	86.72	84.16	1969
1781123100	86.34	0.76	0.89	84.84	87.36	84.84	1122
1781036700	85.58	2.44	2.93	82.88	85.58	82.319999	1886
1780950300	83.14	1.66	2.04	81.64	83.36	79.92	1199
1780691100	81.48	4.56	5.93	77.04	81.58	76.62	1761
1780604700	76.92	0.66	0.87	76	77.86	76	426
1780518300	76.26	-0.36	-0.47	77.28	77.319999	76.16	626
1780431900	76.62	-0.12	-0.16	76.14	76.9	76.14	363
1780345500	76.739999	-0.36	-0.47	77.54	77.58	76.08	1251
1780086300	77.099999	-5.28	-6.41	82.5	82.5	77.099999	2461
1779999900	82.38	-1.32	-1.58	83.76	83.76	82.26	1613
1779913500	83.7	0.94	1.14	82.92	84.58	82.34	1625
1779827100	82.76	0.76	0.93	81.78	82.9	81.5	568
1779740700	82	0.22	0.27	82	82	81	470
1779481500	81.78	-0.22	-0.27	82.4	82.44	81.42	1343
1779395100	82	1.26	1.56	81.3	82.36	79.7	3444
1779308700	80.739999	1.36	1.71	79.88	81.48	79.76	7584
1779222300	79.38	-0.04	-0.05	79.34	80.959999	79.099999	1208
1779135900	79.42	1.26	1.61	77.2	80.18	77.2	870
1778876700	78.16	-0.1	-0.13	77.86	78.86	77.7	1347
1778790300	78.26	0.28	0.36	78.88	79.04	78.26	479
1778703900	77.98	0.98	1.27	76.68	78.58	75.8	1872
1778617500	77	1.36	1.80	75.7	77	75.56	2432
1778531100	75.64	-2.74	-3.50	78.66	78.7	75.5	841
1778271900	78.38	-0.48	-0.61	79.28	79.38	78	1189
1778185500	78.86	1.96	2.55	76.48	79.42	76.34	4541
1778099100	76.9	3.04	4.12	73.099999	77.22	73.099999	4422
1778012700	73.86	0.16	0.22	73.94	74.5	72.599999	3210
1777926300	73.7	-8.48	-10.32	75.5	75.5	73.34	15068
1777580700	82.18	1.36	1.68	81.04	82.7	80.92	1340
1777494300	80.819999	-1.08	-1.32	82.78	82.78	80.2	2056
1777407900	81.9	-0.8	-0.97	82.78	83.599999	81.819999	2804
1777321500	82.7	-1.3	-1.55	84.3	84.319999	82.28	2224
1777062300	84	0.18	0.21	83.94	85.12	83.4	2581
1776975900	83.819999	1.02	1.23	82.92	84.459999	82.5	1877
1776889500	82.8	-2.42	-2.84	84.86	84.98	82.64	2214
1776803100	85.22	-1.32	-1.53	86.7	87.38	84.76	1871
1776716700	86.54	-2.26	-2.55	88.52	89.34	85.96	2238
1776457500	88.8	1.52	1.74	86.3	89.78	85.8	1094
1776371100	87.28	-0.12	-0.14	87.52	87.88	86.4	1950
1776284700	87.4	-1.28	-1.44	88.76	89.5	86.98	752
1776198300	88.68	0.98	1.12	88.08	88.68	87.44	596
1776111900	87.7	-2.66	-2.94	89.66	89.78	87.2	818
1775852700	90.36	-1.7	-1.85	92.28	92.48	90.3	472
1775766300	92.06	1.62	1.79	90.7	92.06	89.78	256
1775679900	90.44	0.98	1.10	90.3	92.4	87	1005
1775593500	89.46	0.96	1.08	91.14	91.46	89.46	715