Carvana Co【CV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-1.51037344398	60.25	62.21	55.09	1347	59.10574016	DE
4	5.25	9.70604547976	54.09	62.82	54.09	1047	58.64494964	DE
12	-225.96	-79.2008412198	285.3	371.95	52.9	785	123.20050536	DE
26	-302.66	-83.6077348066	362	414	52.9	679	210.34266361	DE
52	-227.61	-79.3204391009	286.95	414	52.9	674	262.44071286	DE
156	13.84	30.4175824176	45.5	414	24.1	2077	114.91135309	DE
260	13.84	30.4175824176	45.5	414	24.1	2077	114.91135309	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	59.97	2.67	4.66	57.81	62.21	56.86	5054
1782851100	57.3	1.96	3.54	55.55	57.3	55.55	697
1782764700	55.34	-0.51	-0.91	55.17	55.98	55.09	12
1782505500	55.85	-5.02	-8.25	57.46	58.21	55.85	952
1782419100	60.87	1.42	2.39	60.25	60.9	59.37	20
1782332700	59.45	1.41	2.43	56.87	59.69	56.87	581
1782246300	58.04	-0.32	-0.55	57.33	58.38	57.15	257
1782159900	58.36	0.62	1.07	57.78	59.66	57.78	288
1781900700	57.74	-1	-1.70	58.75	58.76	57.74	22
1781814300	58.74	3.76	6.84	55.82	58.9	55.36	1092
1781727900	54.98	-5.35	-8.87	60.7	60.77	54.98	871
1781641500	60.33	0.68	1.14	59.89	60.4	58.5	321
1781555100	59.65	3.88	6.96	56.54	60.34	56.3	789
1781295900	55.77	-2.53	-4.34	58.49	58.72	55.09	206
1781209500	58.3	-0.56	-0.95	58.9	60	57.19	2174
1781123100	58.86	-0.39	-0.66	60.17	60.24	58.86	1081
1781036700	59.25	-1.06	-1.76	60.76	62.82	59.22	2365
1780950300	60.31	2.57	4.45	56.8	60.51	56.8	1320
1780691100	57.74	0.85	1.49	56.37	58.6	56.37	1080
1780604700	56.89	2.3	4.21	54.09	56.89	54.09	1767
1780518300	54.59	-0.76	-1.37	55.82	55.82	52.92	517
1780431900	55.35	-5.71	-9.35	61.5	61.94	55.23	491
1780345500	61.06	-1.62	-2.58	62.28	63.21	59.78	2671
1780086300	62.68	-0.4	-0.63	62.7	63.66	62.01	266
1779999900	63.08	1.82	2.97	62.68	63.34	61.77	1446
1779913500	61.26	0.31	0.51	60.99	62.79	60.45	302
1779827100	60.95	2.33	3.97	59.16	62.92	58.62	374
1779740700	58.62	0.12	0.21	58.62	59.46	58.62	184
1779481500	58.5	3.12	5.63	55.43	58.5	55.43	398
1779395100	55.38	-0.38	-0.68	55.6	56.54	54.67	315
1779308700	55.76	0.08	0.14	54.42	57.13	52.9	589
1779222300	55.68	-1.37	-2.40	57.36	57.36	53.62	1159
1779135900	57.05	-1.27	-2.18	56.78	58.39	56.78	449
1778876700	58.32	-0.34	-0.58	59.07	59.54	57.2	437
1778790300	58.66	-1.39	-2.31	59.7	59.74	58.66	250
1778703900	60.05	-2.81	-4.47	62.72	63.25	59.44	457
1778617500	62.86	-2.62	-4.00	65.31	65.31	62.69	1930
1778531100	65.48	-0.45	-0.68	66.739999	66.739999	65.48	77
1778271900	65.93	-271.47	-80.46	68.489999	69.5	65.86	2089
1778185500	337.39999	8.7	2.65	335.35	341.35	328.75	786
1778099100	328.7	2.65	0.81	323.14999	343.25	323.14999	731
1778012700	326.05	1.2	0.37	320.8	335.85	320.8	1070
1777926300	324.85	-12.3	-3.65	328	330	314.39999	1167
1777580700	337.14999	-2.6	-0.77	371.95	371.95	318.95	1333
1777494300	339.75	-4.35	-1.26	350.65	350.65	338.5	88
1777407900	344.1	-5	-1.43	344.55	350.6	338.35	310
1777321500	349.1	0.15	0.04	349.5	349.8	343.2	206
1777062300	348.95	5	1.45	342.7	348.95	339.95	173
1776975900	343.95	-10.05	-2.84	356.3	356.3	342.39999	593
1776889500	354	14.15	4.16	343.39999	354	343.39999	286
1776803100	339.85	-0.55	-0.16	343	345.65	339.7	424
1776716700	340.39999	12.9	3.94	325.35	340.39999	324.89999	698
1776457500	327.5	21.2	6.92	310.64999	335.2	306.5	309
1776371100	306.3	-6.8	-2.17	313.1	314.75	303.89999	552
1776284700	313.1	-3.95	-1.25	314.64999	322.89999	312.95	1212
1776198300	317.05	16.85	5.61	303.8	323	301.64999	576
1776111900	300.2	14.15	4.95	283.45	301.64999	280.7	361
1775852700	286.05	4.75	1.69	277.35	288.64999	277.35	41
1775766300	281.3	-9.8	-3.37	285.3	285.3	271.8	41
1775679900	291.1	17.15	6.26	288.95	293.05	285.75	588
1775593500	273.95	-0.8	-0.29	276.6	276.6	266.25	637
1775161500	274.75	6.95	2.60	260.35	274.75	260.35	162