VanEck Genomics and Healthcare Innovators UCITS ETF【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	20.21	0.33	1.65	20.035	20.21	19.85	743
1782851100	19.882	0.05	0.26	20.059999	20.125	19.818	1454
1782764700	19.829999	0.33	1.67	19.66	19.989999	19.628	600
1782505500	19.504	0.05	0.24	19.158	19.94	19.158	15
1782419100	19.457999	-0.04	-0.22	19.206	19.457999	19.122	63
1782332700	19.5	0.95	5.12	18.824	19.512	18.585999	2340
1782246300	18.55	0.38	2.09	18.26	19.014	18.256	221
1782159900	18.17	-0.29	-1.55	18.495999	18.498	18.17	2114
1781900700	18.456	0.43	2.37	18.488	18.508	18.372	861
1781814300	18.027999	0.04	0.21	18.027999	18.027999	18.027999	30
1781727900	17.989999	-0.12	-0.66	17.984	17.989999	17.984	277
1781641500	18.11	0.2	1.12	17.892	18.117999	17.892	1362
1781555100	17.91	0.37	2.12	17.899999	17.91	17.82	783
1781295900	17.538	-0.14	-0.80	17.8	17.8	17.538	121
1781209500	17.68	-0.19	-1.05	17.678	17.68	17.678	118
1781123100	17.867999	0.06	0.35	17.867999	17.867999	17.867999	1
1781036700	17.806	-0.1	-0.55	17.634	17.806	17.634	287
1780950300	17.904	-0.24	-1.32	18.058	18.058	17.698	283
1780691100	18.143999	-0.18	-0.99	18.032	18.23	17.92	1558
1780604700	18.326	0.59	3.34	17.6	18.326	17.6	1915
1780518300	17.734	0.32	1.83	17.7	17.734	17.457999	130
1780431900	17.416	-0.31	-1.74	18.012	18.015999	17.416	256
1780345500	17.724	-0.03	-0.16	17.67	18.012	17.658	1868
1780086300	17.752	0.38	2.16	17.55	17.76	17.55	1014
1779999900	17.376	-0.07	-0.39	17.399999	17.399999	17.078	747
1779913500	17.444	0.11	0.65	17.22	17.444	17.188	4022
1779827100	17.332	0	0.01	17.174	17.332	17.174	1415
1779740700	17.329999	0.08	0.46	17.376	17.404	17.166	502
1779481500	17.25	0.09	0.55	17.166	17.32	17.166	271
1779395100	17.155999	0.35	2.09	17.155999	17.155999	17.155999	40
1779308700	16.803999	0.1	0.62	16.784	16.803999	16.634	138
1779222300	16.7	0.24	1.45	16.53	16.7	16.443999	443
1779135900	16.462	-0.26	-1.57	16.76	16.776	16.462	311
1778876700	16.724	-0.33	-1.91	16.784	17.01	16.724	1280
1778790300	17.05	-0.13	-0.77	17.015999	17.05	16.856	76
1778703900	17.181999	0.21	1.23	17.188	17.188	17.006	12
1778617500	16.974	-0.3	-1.76	17.02	17.242	16.974	406
1778531100	17.277999	0.22	1.30	17.16	17.277999	16.905999	798
1778271900	17.056	-0.19	-1.09	17.318	17.318	17.008	214
1778185500	17.244	-0.12	-0.70	17.244	17.265999	17.244	138
1778099100	17.366	0.3	1.73	16.882	17.366	16.809999	105
1778012700	17.07	-0.1	-0.56	17.306	17.309999	17.07	1852
1777926300	17.166	0.51	3.07	16.956	17.172	16.956	1415
1777580700	16.654	-0.21	-1.25	16.533999	16.654	16.533999	41
1777494300	16.864	-0.24	-1.38	17.117999	17.117999	16.864	3
1777407900	17.1	-0.22	-1.25	17.178	17.297999	17.1	1292
1777321500	17.316	-0.31	-1.76	17.649999	17.649999	17.198	53
1777062300	17.626	0	0.00	17.626	17.626	17.626	0
1776975900	17.626	-0.07	-0.42	17.718	17.8	17.538	666
1776889500	17.7	-0.18	-0.98	17.872	17.872	17.7	2655
1776803100	17.876	0.16	0.89	17.886	17.908	17.758	106
1776716700	17.718	0.14	0.78	17.77	17.77	17.713999	454
1776457500	17.579999	-0.08	-0.44	17.642	17.844	17.436	281
1776371100	17.658	0.05	0.27	17.672	17.672	17.654	105
1776284700	17.61	0.42	2.42	17.5	17.706	17.373999	637
1776198300	17.194	0.07	0.40	17.09	17.488	17.09	331
1776111900	17.126	0.06	0.35	17.068	17.126	16.666	256
1775852700	17.066	-0.17	-0.99	17.088	17.248	17.066	30
1775766300	17.236	-0.36	-2.07	17.588	17.588	17.236	688
1775679900	17.6	0.6	3.53	17.742	17.742	17.598	649
1775593500	17	-0.39	-2.25	17.032	17.425999	17	599
1775161500	17.392	0.03	0.18	17.332	17.392	17.052	133