Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 6.2278 | -0.06 | -1.01 | 6.227 | 6.2346 | 6.227 | 5713 |
| 1780604700 | 6.2912 | 0 | 0.00 | 6.2912 | 6.2912 | 6.2912 | 0 |
| 1780518300 | 6.2912 | 0 | 0.00 | 6.2912 | 6.2912 | 6.2912 | 0 |
| 1780431900 | 6.2912 | 0.03 | 0.44 | 6.2604 | 6.2912 | 6.2564 | 5369 |
| 1780345500 | 6.2638 | 0.09 | 1.42 | 6.2652 | 6.2652 | 6.2512 | 348 |
| 1780086300 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1779999900 | 6.176 | -0.04 | -0.64 | 6.176 | 6.176 | 6.176 | 100 |
| 1779913500 | 6.2158 | -0 | -0.05 | 6.216 | 6.216 | 6.2 | 5306 |
| 1779827100 | 6.219 | 0 | 0.02 | 6.219 | 6.219 | 6.219 | 2414 |
| 1779740700 | 6.218 | 0.1 | 1.60 | 6.218 | 6.218 | 6.218 | 8250 |
| 1779481500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1779395100 | 6.12 | 0.03 | 0.41 | 6.141 | 6.141 | 6.12 | 34 |
| 1779308700 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1779222300 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1779135900 | 6.095 | -0.03 | -0.47 | 6.086 | 6.095 | 6.086 | 2942 |
| 1778876700 | 6.124 | 0 | 0.03 | 6.124 | 6.124 | 6.124 | 11 |
| 1778790300 | 6.122 | 0.03 | 0.48 | 6.122 | 6.122 | 6.122 | 5 |
| 1778703900 | 6.093 | 0.06 | 1.01 | 6.093 | 6.093 | 6.093 | 13 |
| 1778617500 | 6.032 | 0.01 | 0.20 | 6.032 | 6.032 | 6.032 | 1 |
| 1778531100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1778271900 | 6.0199999 | 0.04 | 0.75 | 6.025 | 6.025 | 6.0199999 | 3026 |
| 1778185500 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1778099100 | 5.975 | 0.04 | 0.74 | 5.982 | 5.982 | 5.975 | 16775 |
| 1778012700 | 5.931 | 0.01 | 0.20 | 5.931 | 5.931 | 5.931 | 7 |
| 1777926300 | 5.9189999 | 0.06 | 1.01 | 5.897 | 5.9189999 | 5.897 | 3455 |
| 1777580700 | 5.86 | 0.01 | 0.21 | 5.86 | 5.86 | 5.86 | 86 |
| 1777494300 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1777407900 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 0 |
| 1777321500 | 5.848 | 0 | 0.00 | 5.848 | 5.848 | 5.848 | 2565 |
| 1777062300 | 5.848 | 0.02 | 0.38 | 5.847 | 5.848 | 5.847 | 4296 |
| 1776975900 | 5.8259999 | -0.01 | -0.09 | 5.8259999 | 5.8259999 | 5.8259999 | 5250 |
| 1776889500 | 5.831 | 0.06 | 1.11 | 5.798 | 5.831 | 5.798 | 19182 |
| 1776803100 | 5.767 | 0.02 | 0.31 | 5.811 | 5.817 | 5.767 | 18182 |
| 1776716700 | 5.749 | -0.03 | -0.59 | 5.749 | 5.749 | 5.749 | 8534 |
| 1776457500 | 5.783 | 0.1 | 1.76 | 5.748 | 5.785 | 5.748 | 24869 |
| 1776371100 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1776284700 | 5.683 | 0.08 | 1.41 | 5.6689999 | 5.683 | 5.6689999 | 99 |
| 1776198300 | 5.604 | 0 | 0.05 | 5.604 | 5.604 | 5.604 | 1000 |
| 1776111900 | 5.601 | 0.02 | 0.36 | 5.555 | 5.601 | 5.555 | 24200 |
| 1775852700 | 5.581 | -0.02 | -0.36 | 5.582 | 5.582 | 5.581 | 2831 |
| 1775766300 | 5.601 | 0.04 | 0.77 | 5.5599999 | 5.601 | 5.5519999 | 8488 |
| 1775679900 | 5.558 | 0.07 | 1.28 | 5.616 | 5.616 | 5.558 | 27069 |
| 1775593500 | 5.488 | 0.08 | 1.55 | 5.464 | 5.488 | 5.464 | 13 |
| 1775161500 | 5.404 | -0.02 | -0.44 | 5.404 | 5.404 | 5.404 | 915 |
| 1775075100 | 5.428 | 0.03 | 0.57 | 5.441 | 5.441 | 5.421 | 22228 |
| 1774988700 | 5.397 | 0.09 | 1.68 | 5.352 | 5.397 | 5.352 | 4672 |
| 1774902300 | 5.308 | -0.11 | -2.03 | 5.36 | 5.36 | 5.308 | 2116 |
| 1774646700 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1774560300 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1774473900 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1774387500 | 5.418 | -0.05 | -0.82 | 5.452 | 5.452 | 5.418 | 47506 |
| 1774301100 | 5.463 | -0 | -0.07 | 5.356 | 5.463 | 5.353 | 44898 |
| 1774041900 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1773955500 | 5.467 | -0.06 | -1.10 | 5.514 | 5.532 | 5.466 | 24000 |
| 1773869100 | 5.5279999 | -0.06 | -1.04 | 5.5279999 | 5.5279999 | 5.5279999 | 4457 |
| 1773782700 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1773696300 | 5.586 | -0.01 | -0.20 | 5.577 | 5.588 | 5.577 | 12011 |
| 1773437100 | 5.597 | 0 | 0.00 | 5.597 | 5.597 | 5.597 | 1784 |
| 1773350700 | 5.597 | -0.01 | -0.12 | 5.571 | 5.597 | 5.57 | 19160 |
| 1773264300 | 5.604 | 0.02 | 0.30 | 5.586 | 5.609 | 5.577 | 8984 |
| 1773177900 | 5.587 | -0.02 | -0.30 | 5.603 | 5.636 | 5.583 | 53736 |
| 1773091500 | 5.604 | 0.02 | 0.29 | 5.486 | 5.615 | 5.473 | 142990 |
| 1772832300 | 5.588 | -0.06 | -1.13 | 5.66 | 5.66 | 5.588 | 18000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
