Amundi Core S&P 500 UCITS ETF Acc【CSP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.2976	0	0.00	6.2976	6.2976	6.2976	0
1783023900	6.2976	0	0.00	6.2976	6.2976	6.2976	0
1782937500	6.2976	0.03	0.52	6.305	6.305	6.2976	88
1782851100	6.265	0.05	0.84	6.277	6.277	6.265	721
1782764700	6.213	0.02	0.34	6.213	6.213	6.213	4808
1782505500	6.1918	-0.08	-1.23	6.1971999	6.1971999	6.1918	5694
1782419100	6.2692	0	0.00	6.2692	6.2692	6.2692	0
1782332700	6.2692	0.07	1.08	6.2493999	6.2692	6.2493999	3993
1782246300	6.2022	-0.07	-1.08	6.2064	6.2064	6.2022	4744
1782159900	6.2699999	-0	-0.05	6.2882	6.2882	6.2699999	114
1781900700	6.2734	0.02	0.33	6.2698	6.2734	6.2698	14342
1781814300	6.2526	-0.16	-2.45	6.2508	6.2526	6.2508	81
1781727900	6.4094	0.16	2.62	6.228	6.4094	6.213	5552
1781641500	6.246	0.02	0.38	6.2584	6.2626	6.2288	1670
1781555100	6.2226	0.09	1.39	6.2496	6.2524	6.2226	265
1781295900	6.1369999	0	0.00	6.1369999	6.1369999	6.1369999	0
1781209500	6.1369999	0.02	0.37	6.1268	6.14	6.1268	22127
1781123100	6.1142	0	0.00	6.1142	6.1142	6.1142	0
1781036700	6.1142	-0.07	-1.11	6.1142	6.1142	6.1142	15
1780950300	6.1826	-0.05	-0.73	6.1826	6.1826	6.1826	3231
1780691100	6.2278	-0.06	-1.01	6.227	6.2346	6.227	5713
1780604700	6.2912	0	0.00	6.2912	6.2912	6.2912	0
1780518300	6.2912	0	0.00	6.2912	6.2912	6.2912	0
1780431900	6.2912	0.03	0.44	6.2604	6.2912	6.2564	5369
1780345500	6.2638	0.09	1.42	6.2652	6.2652	6.2512	348
1780086300	6.176	0	0.00	6.176	6.176	6.176	0
1779999900	6.176	-0.04	-0.64	6.176	6.176	6.176	100
1779913500	6.2158	-0	-0.05	6.216	6.216	6.2	5306
1779827100	6.219	0	0.02	6.219	6.219	6.219	2414
1779740700	6.218	0.1	1.60	6.218	6.218	6.218	8250
1779481500	6.12	0	0.00	6.12	6.12	6.12	0
1779395100	6.12	0.03	0.41	6.141	6.141	6.12	34
1779308700	6.095	0	0.00	6.095	6.095	6.095	0
1779222300	6.095	0	0.00	6.095	6.095	6.095	0
1779135900	6.095	-0.03	-0.47	6.086	6.095	6.086	2942
1778876700	6.124	0	0.03	6.124	6.124	6.124	11
1778790300	6.122	0.03	0.48	6.122	6.122	6.122	5
1778703900	6.093	0.06	1.01	6.093	6.093	6.093	13
1778617500	6.032	0.01	0.20	6.032	6.032	6.032	1
1778531100	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1778271900	6.0199999	0.04	0.75	6.025	6.025	6.0199999	3026
1778185500	5.975	0	0.00	5.975	5.975	5.975	0
1778099100	5.975	0.04	0.74	5.982	5.982	5.975	16775
1778012700	5.931	0.01	0.20	5.931	5.931	5.931	7
1777926300	5.9189999	0.06	1.01	5.897	5.9189999	5.897	3455
1777580700	5.86	0.01	0.21	5.86	5.86	5.86	86
1777494300	5.848	0	0.00	5.848	5.848	5.848	0
1777407900	5.848	0	0.00	5.848	5.848	5.848	0
1777321500	5.848	0	0.00	5.848	5.848	5.848	2565
1777062300	5.848	0.02	0.38	5.847	5.848	5.847	4296
1776975900	5.8259999	-0.01	-0.09	5.8259999	5.8259999	5.8259999	5250
1776889500	5.831	0.06	1.11	5.798	5.831	5.798	19182
1776803100	5.767	0.02	0.31	5.811	5.817	5.767	18182
1776716700	5.749	-0.03	-0.59	5.749	5.749	5.749	8534
1776457500	5.783	0.1	1.76	5.748	5.785	5.748	24869
1776371100	5.683	0	0.00	5.683	5.683	5.683	0
1776284700	5.683	0.08	1.41	5.6689999	5.683	5.6689999	99
1776198300	5.604	0	0.05	5.604	5.604	5.604	1000
1776111900	5.601	0.02	0.36	5.555	5.601	5.555	24200
1775852700	5.581	-0.02	-0.36	5.582	5.582	5.581	2831
1775766300	5.601	0.04	0.77	5.5599999	5.601	5.5519999	8488
1775679900	5.558	0.07	1.28	5.616	5.616	5.558	27069
1775593500	5.488	0.08	1.55	5.464	5.488	5.464	13